home / stock / verbw / verbw short

VERBW Short Information, Verb Technology Company Inc. Warrant

Stock Information
Company Name: Verb Technology Company Inc. Warrant
Stock Symbol: VERBW
Market: NYSE
Menu
VERBW VERBW Quote VERBW Short VERBW News VERBW Articles VERBW Message Board
Get VERBW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 156,781
Total Actual Volume 781,993
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.40
Close:$0.40
High:$0.40
Volume:917
Short Volume:62
Short Percentage:6.76%
Stock Date:2020-02-11
Open:$0.42
Close:$0.40
High:$0.45
Volume:22,435
Short Volume:2,738
Short Percentage:12.20%
Stock Date:2020-02-10
Open:$0.47
Close:$0.418399
High:$0.47
Volume:59,383
Short Volume:19,655
Short Percentage:33.10%
Stock Date:2020-02-07
Open:$0.44
Close:$0.474751
High:$0.4749
Volume:26,286
Short Volume:10,285
Short Percentage:39.13%
Stock Date:2020-02-06
Open:$0.46566
Close:$0.4399
High:$0.46566
Volume:47,980
Short Volume:9,490
Short Percentage:19.78%
Stock Date:2020-02-05
Open:$0.425
Close:$0.4395
High:$0.514106
Volume:90,441
Short Volume:31,131
Short Percentage:34.42%
Stock Date:2020-02-03
Open:$0.452149
Close:$0.428612
High:$0.48
Volume:33,182
Short Volume:2,700
Short Percentage:8.14%
Stock Date:2020-01-31
Open:$0.381999
Close:$0.525
High:$0.69
Volume:15,904
Short Volume:3,300
Short Percentage:20.75%
Stock Date:2020-01-30
Open:$0.41
Close:$0.4099
High:$0.4121
Volume:17,113
Short Volume:243
Short Percentage:1.42%
Stock Date:2020-01-29
Open:$0.43
Close:$0.3987
High:$0.432001
Volume:46,546
Short Volume:5,700
Short Percentage:12.25%
Stock Date:2020-01-28
Open:$0.41
Close:$0.43
High:$0.4768
Volume:31,813
Short Volume:1,372
Short Percentage:4.31%
Stock Date:2020-01-27
Open:$0.434966
Close:$0.4099
High:$0.44
Volume:67,495
Short Volume:21,650
Short Percentage:32.08%
Stock Date:2020-01-24
Open:$0.42
Close:$0.427499
High:$0.4899
Volume:61,177
Short Volume:945
Short Percentage:1.54%
Stock Date:2020-01-23
Open:$0.4601
Close:$0.41999
High:$0.4724
Volume:67,860
Short Volume:17,350
Short Percentage:25.57%
Stock Date:2020-01-22
Open:$0.4601
Close:$0.45
High:$0.48
Volume:25,334
Short Volume:500
Short Percentage:1.97%
Stock Date:2020-01-21
Open:$0.46
Close:$0.45
High:$0.575
Volume:46,896
Short Volume:15,795
Short Percentage:33.68%
Stock Date:2020-01-17
Open:$0.4749
Close:$0.4198
High:$0.48
Volume:24,115
Short Volume:175
Short Percentage:0.73%
Stock Date:2020-01-16
Open:$0.45
Close:$0.4573
High:$0.46
Volume:28,725
Short Volume:3,639
Short Percentage:12.67%
Stock Date:2020-01-15
Open:$0.45
Close:$0.446832
High:$0.47
Volume:31,566
Short Volume:2,210
Short Percentage:7.00%
Stock Date:2020-01-14
Open:$0.45
Close:$0.46
High:$0.4601
Volume:36,825
Short Volume:7,841
Short Percentage:21.29%