VERI Quote, Trading Chart, Veritone Inc.

home / stock / veri / veri quote

Stock Information
Company Name: Veritone Inc.
Stock Symbol: VERI
Market: NASDAQ
Website: veritone.com
Menu
VERI VERI Quote VERI Short VERI News VERI Articles VERI Message Board
Get VERI Alerts

News, Short Squeeze, Breakout and More Instantly...
VERI Quote
Last:$2.98
Change Percent:9.96%
Open:$2.7
Previous Close:$2.71
High:$3.05
Low:$2.7
Volume:393,114
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VERI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.7
Close:$2.71
High:$3.05
Low:$2.7
Volume:393,114
Date:2024-07-19
Open:$2.73
Close:$2.71
High:$2.8485
Low:$2.65
Volume:314,962
Date:2024-07-18
Open:$3.05
Close:$2.77
High:$3.1089
Low:$2.75
Volume:481,268
Date:2024-07-17
Open:$3.22
Close:$3.05
High:$3.3698
Low:$2.991
Volume:545,668
Date:2024-07-16
Open:$3.11
Close:$3.33
High:$3.4265
Low:$2.98
Volume:735,264
Date:2024-07-15
Open:$3.08
Close:$3.07
High:$3.35
Low:$2.95
Volume:833,213
Date:2024-07-12
Open:$2.95
Close:$3.055
High:$3.0698
Low:$2.86
Volume:397,551
Date:2024-07-11
Open:$3.15
Close:$2.91
High:$3.22
Low:$2.81
Volume:766,449
Date:2024-07-10
Open:$2.83
Close:$3.15
High:$3.22
Low:$2.83
Volume:846,635
Date:2024-07-09
Open:$2.77
Close:$2.8
High:$2.9377
Low:$2.69
Volume:430,268
Date:2024-07-08
Open:$2.62
Close:$2.78
High:$2.845
Low:$2.6
Volume:507,584
Date:2024-07-05
Open:$2.33
Close:$2.57
High:$2.58
Low:$2.3
Volume:439,223
Date:2024-07-04
Open:$2.33
Close:$2.35
High:$2.3789
Low:$2.29
Volume:149,637
Date:2024-07-03
Open:$2.33
Close:$2.35
High:$2.3789
Low:$2.29
Volume:149,637
Date:2024-07-02
Open:$2.29
Close:$2.33
High:$2.36
Low:$2.25
Volume:348,670
Date:2024-07-01
Open:$2.39
Close:$2.27
High:$2.42
Low:$2.24
Volume:715,347
Date:2024-06-28
Open:$2.5
Close:$2.26
High:$2.58
Low:$2.26
Volume:3,831,982
Date:2024-06-27
Open:$2.79
Close:$2.48
High:$2.79
Low:$2.46
Volume:574,608
Date:2024-06-26
Open:$2.58
Close:$2.71
High:$2.84
Low:$2.57
Volume:652,917
Date:2024-06-25
Open:$2.35
Close:$2.58
High:$2.595
Low:$2.31
Volume:520,696