MARKET WIRE NEWS

Veritone Inc. (NASDAQ : VERI ) Quote

Share:

Quote


Last:$1.995
Change Percent: 5.99%
Open:$1.85
Close:$1.8823
High:$2.02
Low:$1.82
Volume:1,079,678
Last Trade Date Time:04/13/2026 12:45:37 pm

Subscribe to Our Newsletter


VERI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.995$1.85$1.8823$2.02$1.821,079,67804-13-2026
$1.8823$1.91$1.91$1.95$1.88621,38604-10-2026
$1.91$1.95$2$1.96$1.8351,204,27004-09-2026
$2$2.01$1.911$2.16$1.971,653,03604-08-2026
$1.911$1.9$1.925$1.94$1.8615998,68104-07-2026
$1.925$1.85$1.83$1.945$1.8351,277,05404-06-2026
$1.83$1.71$1.745$1.83$1.711,629,29304-03-2026
$1.745$1.71$1.8288$1.795$1.71844,92104-02-2026
$1.8288$2.01$1.855$2.04$1.813,351,88604-01-2026
$1.855$1.72$1.71$1.855$1.711,400,38703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account