MARKET WIRE NEWS
Investor Relations

Veritone Inc. (NASDAQ : VERI ) Quote

Share:

Quote


Last:$1.32
Change Percent: -0.75%
Open:$1.34
Close:$1.32
High:$1.4
Low:$1.3024
Volume:2,111,350
Last Trade Date Time:09/25/2026 03:45:28 pm

Subscribe to Our Newsletter


VERI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.32$1.34$1.32$1.4$1.30242,111,35009-25-2026
$1.33$1.29$1.33$1.34$1.251,946,07109-24-2026
$1.305$1.3$1.305$1.35$1.242,521,78709-23-2026
$1.28$1.21$1.28$1.29$1.172,093,58409-22-2026
$1.195$1.11$1.195$1.25$1.113,268,04009-21-2026
$1.1$1.08$1.1$1.1$1.05979,25509-18-2026
$1.09$1.09$1.09$1.1397$1.071,947,97409-17-2026
$1.085$1.11$1.085$1.1181$1.041,976,96609-16-2026
$1.095$1.125$1.095$1.2$1.0652,378,63509-15-2026
$1.1581$1.035$1.1581$1.18$0.98016,527,89609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account