home / stock / veri / veri quote
Last: | $5.26 |
---|---|
Change Percent: | 4.34% |
Open: | $5.51 |
Close: | $5.26 |
High: | $5.9897 |
Low: | $4.93 |
Volume: | 4,082,824 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.26 | $5.51 | $5.26 | $5.9897 | $4.93 | 4,082,824 | 03-28-2024 |
$5.76 | $6.01 | $5.76 | $6.99 | $5.58 | 5,761,443 | 03-27-2024 |
$6.16 | $5.1 | $6.16 | $6.38 | $4.712 | 9,402,421 | 03-26-2024 |
$5.01 | $4.87 | $5.01 | $5.48 | $4.32 | 4,542,177 | 03-25-2024 |
$4.87 | $3.68 | $4.87 | $5.18 | $3.68 | 8,413,569 | 03-22-2024 |
$3.67 | $4 | $3.67 | $4.06 | $3.51 | 2,372,239 | 03-21-2024 |
$3.96 | $3.91 | $3.96 | $4.47 | $3.66 | 4,759,815 | 03-20-2024 |
$3.915 | $3.15 | $3.915 | $4.25 | $3.11 | 5,811,232 | 03-19-2024 |
$3.45 | $4.26 | $3.45 | $4.3 | $2.82 | 8,336,720 | 03-18-2024 |
$3.88 | $2.74 | $3.88 | $3.9 | $2.73 | 13,716,716 | 03-15-2024 |
$2.73 | $2.24 | $2.73 | $3.09 | $2.21 | 22,703,196 | 03-14-2024 |
$2.17 | $1.79 | $2.17 | $3.0694 | $1.743 | 23,257,146 | 03-13-2024 |
$1.71 | $1.86 | $1.71 | $1.93 | $1.655 | 904,153 | 03-12-2024 |
$1.845 | $2.3 | $1.845 | $2.36 | $1.84 | 691,399 | 03-11-2024 |
$2.24 | $2.23 | $2.24 | $2.325 | $2.1211 | 451,644 | 03-08-2024 |
$2.19 | $2.18 | $2.19 | $2.23 | $2.11 | 259,127 | 03-07-2024 |
$2.1 | $2 | $2.1 | $2.145 | $2 | 341,159 | 03-06-2024 |
$1.97 | $2.29 | $1.97 | $2.3 | $1.89 | 581,916 | 03-05-2024 |
$2.3 | $2.3 | $2.3 | $2.435 | $2.23 | 425,586 | 03-04-2024 |
$2.25 | $2.29 | $2.25 | $2.33 | $2.11 | 436,951 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veritone Inc (NASDAQ:VERI) CEO Ryan Steelberg says, “Technology innovation is way ahead of the appropriate amount of controls and disciplines...
New Generative AI media intelligence and natural language tool enables democratization of data exploration and activation to provide value from content investments Veritone, Inc . (NASDAQ: VERI), a leader in designing human-centered AI solutions, today launched Ask Veri, a new conve...
Veritone, Inc. (NASDAQ: VERI) is one of today's top gainers. The company's shares have moved 21.48% on the day to $4.46. Veritone, Inc., together with its subsidiaries, provides artificial intelligence (AI) computing solutions in the United States and the United Kingdom. It develops and operat...