VERO Quote, Trading Chart, Venus Concept Inc.

home / stock / vero / vero quote

Stock Information
Company Name: Venus Concept Inc.
Stock Symbol: VERO
Market: NASDAQ
Website: venusconcept.com
Menu
VERO VERO Quote VERO Short VERO News VERO Articles VERO Message Board
Get VERO Alerts

News, Short Squeeze, Breakout and More Instantly...
VERO Quote
Last:$1.195
Change Percent:-0.42%
Open:$1.16
Previous Close:$1.2
High:$1.28
Low:$1.16
Volume:235,484
Last Trade Date Time:02/06/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
VERO Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$1.16
Close:$1.2
High:$1.28
Low:$1.16
Volume:235,484
Date:2026-02-05
Open:$1.31
Close:$1.29
High:$1.32
Low:$1.16
Volume:194,102
Date:2026-02-04
Open:$1.35
Close:$1.335
High:$1.3696
Low:$1.27
Volume:121,434
Date:2026-02-03
Open:$1.3
Close:$1.415
High:$1.36
Low:$1.24
Volume:211,578
Date:2026-02-02
Open:$1.3
Close:$1.3
High:$1.44
Low:$1.28
Volume:848,091
Date:2026-01-30
Open:$1.23
Close:$2.5
High:$1.67
Low:$1.19
Volume:1,773,593
Date:2026-01-29
Open:$1.27
Close:$2.5
High:$1.29
Low:$1.17
Volume:118,627
Date:2026-01-28
Open:$1.37
Close:$2.5
High:$1.39
Low:$1.17
Volume:407,203
Date:2026-01-27
Open:$1.5
Close:$2.5
High:$1.5
Low:$1.41
Volume:160,257
Date:2026-01-26
Open:$1.58
Close:$2.5
High:$1.6299
Low:$1.46
Volume:294,128
Date:2026-01-23
Open:$1.51
Close:$2.5
High:$1.5275
Low:$1.4
Volume:558,222
Date:2026-01-22
Open:$1.72
Close:$2.5
High:$1.78
Low:$1.65
Volume:920,972
Date:2026-01-21
Open:$2.05
Close:$2.5
High:$2.35
Low:$1.82
Volume:10,484,183
Date:2026-01-20
Open:$5.03
Close:$2.5
High:$5.06
Low:$3.85
Volume:4,616,548
Date:2026-01-19
Open:$5.74
Close:$2.5
High:$12.93
Low:$5.68
Volume:308,915,099
Date:2026-01-16
Open:$5.74
Close:$2.5
High:$12.93
Low:$5.68
Volume:253,529,768
Date:2026-01-15
Open:$1.47
Close:$2.5
High:$1.47
Low:$1.41
Volume:2,908
Date:2026-01-14
Open:$1.41
Close:$2.5
High:$1.4399
Low:$1.3908
Volume:7,555
Date:2026-01-13
Open:$1.52
Close:$2.5
High:$1.52
Low:$1.3955
Volume:52,472
Date:2026-01-12
Open:$1.5
Close:$2.5
High:$1.56
Low:$1.49
Volume:34,091