VERO Quote, Trading Chart, Venus Concept Inc.

home / stock / vero / vero quote

Stock Information
Company Name: Venus Concept Inc.
Stock Symbol: VERO
Market: NYSE
Menu
VERO VERO Quote VERO Short VERO News VERO Articles VERO Message Board
Get VERO Alerts

News, Short Squeeze, Breakout and More Instantly...
VERO Quote
Last:$7.63
Change Percent:1.53%
Open:$7.57
Previous Close:$7.63
High:$8.1857
Low:$7.30
Volume:33,988
Last Trade Date Time:02/12/2020 04:44:05 pm
Quotes are delayed by 15 to 20 minutes.
VERO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$7.57
Close:$7.63
High:$8.1857
Low:$7.30
Volume:33,988
Date:2020-02-11
Open:$7.70
Close:$7.515
High:$7.70
Low:$7.17
Volume:17,128
Date:2020-02-10
Open:$6.80
Close:$7.70
High:$7.70
Low:$6.80
Volume:44,286
Date:2020-02-07
Open:$7.06
Close:$7.13
High:$7.3725
Low:$6.83
Volume:14,703
Date:2020-02-06
Open:$7.15
Close:$7.04
High:$7.42
Low:$7.01
Volume:31,197
Date:2020-02-05
Open:$7.12
Close:$7.10
High:$7.42
Low:$6.7838
Volume:36,724
Date:2020-02-04
Open:$6.48
Close:$6.72
High:$7.21
Low:$6.48
Volume:42,098
Date:2020-02-03
Open:$6.94
Close:$6.71
High:$7.00
Low:$6.50
Volume:25,421
Date:2020-01-31
Open:$7.31
Close:$7.00
High:$7.31
Low:$6.36
Volume:25,655
Date:2020-01-30
Open:$7.20
Close:$7.31
High:$7.45
Low:$6.775
Volume:27,598
Date:2020-01-29
Open:$6.50
Close:$7.24
High:$7.24
Low:$6.30
Volume:83,317
Date:2020-01-28
Open:$5.99
Close:$6.40
High:$6.50
Low:$5.62
Volume:23,885
Date:2020-01-27
Open:$5.56
Close:$5.84
High:$6.02
Low:$5.03
Volume:12,847
Date:2020-01-24
Open:$5.64
Close:$5.65
High:$5.9038
Low:$5.40
Volume:10,346
Date:2020-01-23
Open:$6.04
Close:$5.63
High:$6.2187
Low:$5.57
Volume:13,454
Date:2020-01-22
Open:$5.68
Close:$6.04
High:$6.18
Low:$5.25
Volume:35,938
Date:2020-01-21
Open:$5.70
Close:$5.71
High:$5.75
Low:$5.50
Volume:31,616
Date:2020-01-20
Open:$6.06
Close:$5.77
High:$6.06
Low:$5.50
Volume:39,105
Date:2020-01-17
Open:$6.06
Close:$5.77
High:$6.06
Low:$5.50
Volume:39,105
Date:2020-01-16
Open:$6.07
Close:$6.01
High:$6.30
Low:$6.00
Volume:29,121