home / stock / vero / vero quote
Last: | $ |
---|---|
Change Percent: | 1.53% |
Open: | $7.57 |
Close: | $7.63 |
High: | $8.1857 |
Low: | $7.30 |
Volume: | 33,988 |
Last Trade Date Time: | 02/12/2020 04:44:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.57 | $7.63 | $8.1857 | $7.30 | 33,988 | 02-12-2020 |
$ | $7.70 | $7.515 | $7.70 | $7.17 | 17,128 | 02-11-2020 |
$ | $6.80 | $7.70 | $7.70 | $6.80 | 44,286 | 02-10-2020 |
$ | $7.06 | $7.13 | $7.3725 | $6.83 | 14,703 | 02-07-2020 |
$ | $7.15 | $7.04 | $7.42 | $7.01 | 31,197 | 02-06-2020 |
$ | $7.12 | $7.10 | $7.42 | $6.7838 | 36,724 | 02-05-2020 |
$ | $6.48 | $6.72 | $7.21 | $6.48 | 42,098 | 02-04-2020 |
$ | $6.94 | $6.71 | $7.00 | $6.50 | 25,421 | 02-03-2020 |
$ | $7.31 | $7.00 | $7.31 | $6.36 | 25,655 | 01-31-2020 |
$ | $7.20 | $7.31 | $7.45 | $6.775 | 27,598 | 01-30-2020 |
$ | $6.50 | $7.24 | $7.24 | $6.30 | 83,317 | 01-29-2020 |
$ | $5.99 | $6.40 | $6.50 | $5.62 | 23,885 | 01-28-2020 |
$ | $5.56 | $5.84 | $6.02 | $5.03 | 12,847 | 01-27-2020 |
$ | $5.64 | $5.65 | $5.9038 | $5.40 | 10,346 | 01-24-2020 |
$ | $6.04 | $5.63 | $6.2187 | $5.57 | 13,454 | 01-23-2020 |
$ | $5.68 | $6.04 | $6.18 | $5.25 | 35,938 | 01-22-2020 |
$ | $5.70 | $5.71 | $5.75 | $5.50 | 31,616 | 01-21-2020 |
$ | $6.06 | $5.77 | $6.06 | $5.50 | 39,105 | 01-20-2020 |
$ | $6.06 | $5.77 | $6.06 | $5.50 | 39,105 | 01-17-2020 |
$ | $6.07 | $6.01 | $6.30 | $6.00 | 29,121 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Venus Concept Inc. Company Name:
VERO Stock Symbol:
NYSE Market:
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. ("Venus Concept" or the "Company") (NASDAQ:VERO), a global medical aesthetic te...
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, today announced that on April 23, 2024, its existing Main Street Lending Program Loan (“MSLP...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. ("Venus Concept" or the "Company") (NASDAQ:VERO), a global medical aesthetic tech...