VERV Short Information, Verve Therapeutics Inc.
Stock Information
| Company Name: |
Verve Therapeutics Inc. |
| Stock Symbol: |
VERV |
| Market: |
NASDAQ |
| Website: |
vervetx.com |
Get VERV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,462,320 |
| Total Actual Volume |
30,804,197 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.83 |
| Close: | $6.89 |
| High: | $7.06 |
| Volume: | 938,171 |
| Short Volume: | 111,992 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-07-18 |
| Open: | $7.52 |
| Close: | $6.82 |
| High: | $7.52 |
| Volume: | 1,524,895 |
| Short Volume: | 249,827 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-07-17 |
| Open: | $7.61 |
| Close: | $7.51 |
| High: | $7.75 |
| Volume: | 1,393,733 |
| Short Volume: | 172,832 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-07-16 |
| Open: | $7.28 |
| Close: | $7.86 |
| High: | $7.96 |
| Volume: | 1,648,951 |
| Short Volume: | 217,941 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-07-15 |
| Open: | $6.75 |
| Close: | $7.16 |
| High: | $7.29 |
| Volume: | 1,353,870 |
| Short Volume: | 149,454 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-07-12 |
| Open: | $6.48 |
| Close: | $6.73 |
| High: | $7.15 |
| Volume: | 1,404,638 |
| Short Volume: | 166,833 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-07-11 |
| Open: | $6.3 |
| Close: | $6.37 |
| High: | $6.69 |
| Volume: | 1,548,011 |
| Short Volume: | 161,866 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-07-10 |
| Open: | $6.31 |
| Close: | $6.05 |
| High: | $6.41 |
| Volume: | 1,555,281 |
| Short Volume: | 174,452 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-09 |
| Open: | $5.65 |
| Close: | $6.28 |
| High: | $6.49 |
| Volume: | 1,751,476 |
| Short Volume: | 304,097 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-07-08 |
| Open: | $5.3 |
| Close: | $5.67 |
| High: | $5.75 |
| Volume: | 1,514,675 |
| Short Volume: | 224,187 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-07-05 |
| Open: | $5.15 |
| Close: | $5.25 |
| High: | $5.29 |
| Volume: | 830,539 |
| Short Volume: | 103,952 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-07-03 |
| Open: | $5 |
| Close: | $5.14 |
| High: | $5.37 |
| Volume: | 715,612 |
| Short Volume: | 100,079 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-07-02 |
| Open: | $4.95 |
| Close: | $5 |
| High: | $5.09 |
| Volume: | 1,188,313 |
| Short Volume: | 185,844 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-07-01 |
| Open: | $4.8 |
| Close: | $4.98 |
| High: | $5.05 |
| Volume: | 1,409,322 |
| Short Volume: | 303,551 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-06-28 |
| Open: | $4.82 |
| Close: | $4.88 |
| High: | $4.98 |
| Volume: | 3,122,526 |
| Short Volume: | 213,508 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-06-27 |
| Open: | $5 |
| Close: | $4.76 |
| High: | $5.06 |
| Volume: | 1,165,807 |
| Short Volume: | 176,824 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-26 |
| Open: | $5.22 |
| Close: | $5.02 |
| High: | $5.24 |
| Volume: | 973,843 |
| Short Volume: | 133,594 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-06-25 |
| Open: | $5.25 |
| Close: | $5.23 |
| High: | $5.32 |
| Volume: | 1,076,790 |
| Short Volume: | 82,438 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-24 |
| Open: | $5.31 |
| Close: | $5.28 |
| High: | $5.49 |
| Volume: | 1,072,924 |
| Short Volume: | 52,924 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-06-21 |
| Open: | $5.17 |
| Close: | $5.29 |
| High: | $5.385 |
| Volume: | 4,614,820 |
| Short Volume: | 176,125 |
| Short Percentage: | 3.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.