Ad
VERV Short Information Verve Therapeutics Inc.
home / stock / verv / verv short
Short Information | Verve Therapeutics Inc. (NASDAQ:VERV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,079,151 |
| Total Actual Volume | 110,834,509 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,203,958 |
| Average Short Percentage | 19.57% |
Is there a VERV Short Squeeze or Breakout about to happen?
See the VERV Short Analysis for free Sign up or Login
Powered by Squeeze Report
VERV Twenty Trading Day's Volume to Short Volume Chart
VERV Twenty Trading Day Price Chart
VERV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-25-2025 | $5.72 | $5.76 | $5.92 | $5.63 | 1,655,571 | 341,887 | 20.65% |
| 04-24-2025 | $5.49 | $5.78 | $5.94 | $5.37 | 3,070,217 | 746,629 | 24.32% |
| 04-23-2025 | $5.55 | $5.47 | $5.9576 | $5.45 | 4,578,458 | 460,163 | 10.05% |
| 04-22-2025 | $4.805 | $5.25 | $5.31 | $4.78 | 4,026,383 | 850,085 | 21.11% |
| 04-21-2025 | $4.5 | $4.78 | $5.5 | $4.37 | 5,619,840 | 951,066 | 16.92% |
| 04-17-2025 | $4.56 | $4.59 | $4.84 | $4.43 | 2,594,072 | 555,079 | 21.4% |
| 04-16-2025 | $4.9 | $4.51 | $4.95 | $4.27 | 7,066,390 | 1,574,471 | 22.28% |
| 04-15-2025 | $4.91 | $4.97 | $5.81 | $4.88 | 24,510,572 | 6,464,345 | 26.37% |
| 04-14-2025 | $4.085 | $4.12 | $4.3 | $3.55 | 31,924,331 | 7,601,807 | 23.81% |
| 04-11-2025 | $3.29 | $3.26 | $3.31 | $3.045 | 2,387,759 | 326,087 | 13.66% |
| 04-10-2025 | $3.31 | $3.05 | $3.31 | $2.94 | 1,964,132 | 259,136 | 13.19% |
| 04-09-2025 | $2.89 | $3.41 | $3.53 | $2.8647 | 4,095,282 | 446,575 | 10.9% |
| 04-08-2025 | $3.53 | $2.97 | $3.6099 | $2.911 | 2,354,452 | 489,578 | 20.79% |
| 04-07-2025 | $3.42 | $3.34 | $3.63 | $3.095 | 3,282,377 | 517,173 | 15.76% |
| 04-04-2025 | $3.7 | $3.62 | $3.74 | $3.46 | 2,165,946 | 466,006 | 21.52% |
| 04-03-2025 | $3.79 | $3.845 | $3.96 | $3.68 | 2,477,305 | 590,899 | 23.85% |
| 04-02-2025 | $4.1 | $3.91 | $4.42 | $3.77 | 2,586,061 | 492,980 | 19.06% |
| 04-01-2025 | $4.56 | $4.135 | $4.56 | $4.1 | 1,989,228 | 520,226 | 26.15% |
| 03-31-2025 | $5.02 | $4.57 | $5.02 | $4.54 | 1,900,158 | 278,660 | 14.67% |
| 03-28-2025 | $5.23 | $5.22 | $5.3955 | $5.15 | 585,975 | 146,299 | 24.97% |
News, Short Squeeze, Breakout and More Instantly...
Verve Therapeutics Inc. Company Name:
VERV Stock Symbol:
NASDAQ Market:
1.04% G/L:
$5.76 Last:
1,655,571 Volume:
$5.72 Open:
$5.76 Close:
Verve Therapeutics Inc. Website:
Ad
-
2025-04-22 21:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-18 18:36:46 ET Good news from the laboratory and a clutch of bullish analyst notes were the drivers behind Verve Therapeautics ' (NASDAQ: VERV) big stock price leap this week. By the time the dust cleared, the biotech company's shares soared 40% higher over the period, accor...
-
2025-04-15 12:43:00 ET Verve Therapeutics (NASDAQ: VERV) stock is seeing explosive gains Tuesday. The biotech company's share price was up 24.5% as of 12:30 p.m. ET and had been up as much as 41% earlier in the session. Yesterday, Verve published promising data from its Hear...