VERX Quote, Trading Chart, Vertex Inc. Class A Common Stock

home / stock / verx / verx quote

Stock Information
Company Name: Vertex Inc. Class A Common Stock
Stock Symbol: VERX
Market: NASDAQ
Website: vertexinc.com
Menu
VERX VERX Quote VERX Short VERX News VERX Articles VERX Message Board
Get VERX Alerts

News, Short Squeeze, Breakout and More Instantly...
VERX Quote
Last:$13.93
Change Percent:-4.46%
Open:$14.37
Previous Close:$14.58
High:$14.61
Low:$13.74
Volume:449,719
Last Trade Date Time:03/11/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
VERX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$14.37
Close:$14.58
High:$14.61
Low:$13.74
Volume:449,719
Date:2026-03-10
Open:$14.95
Close:$15.05
High:$15.02
Low:$13.92
Volume:674,277
Date:2026-03-09
Open:$15.18
Close:$15.26
High:$15.225
Low:$14.54
Volume:606,638
Date:2026-03-06
Open:$15.37
Close:$15.47
High:$15.62
Low:$15.13
Volume:336,084
Date:2026-03-05
Open:$15.17
Close:$14.91
High:$15.69
Low:$15.17
Volume:563,052
Date:2026-03-04
Open:$14.54
Close:$14.36
High:$14.96
Low:$14.44
Volume:502,197
Date:2026-03-03
Open:$14.1
Close:$14.29
High:$14.5
Low:$13.85
Volume:439,628
Date:2026-03-02
Open:$14.23
Close:$14.39
High:$14.77
Low:$14.19
Volume:419,997
Date:2026-02-27
Open:$14.44
Close:$14.595
High:$14.53
Low:$14.15
Volume:495,475
Date:2026-02-26
Open:$14.1
Close:$13.46
High:$14.9766
Low:$13.9
Volume:1,110,180
Date:2026-02-25
Open:$13.31
Close:$13.05
High:$13.68
Low:$12.95
Volume:744,533
Date:2026-02-24
Open:$12.32
Close:$12.155
High:$13.405
Low:$12.26
Volume:974,228
Date:2026-02-23
Open:$12.5
Close:$12.795
High:$12.51
Low:$11.965
Volume:1,089,169
Date:2026-02-20
Open:$12.86
Close:$12.77
High:$13.26
Low:$12.7
Volume:814,201
Date:2026-02-19
Open:$12.93
Close:$12.295
High:$13.26
Low:$12.36
Volume:1,650,334
Date:2026-02-18
Open:$12.36
Close:$12.44
High:$12.45
Low:$12.04
Volume:544,019
Date:2026-02-17
Open:$12.81
Close:$12.75
High:$13.26
Low:$12.35
Volume:1,137,060
Date:2026-02-16
Open:$12.86
Close:$13.11
High:$13.435
Low:$12.58
Volume:4,161,456
Date:2026-02-13
Open:$12.86
Close:$12.11
High:$13.435
Low:$12.58
Volume:2,283,005
Date:2026-02-12
Open:$12.48
Close:$12.9
High:$12.905
Low:$12.1
Volume:1,250,747