VERX Quote, Trading Chart, Vertex Inc.

home / stock / verx / verx quote

Stock Information
Company Name: Vertex Inc.
Stock Symbol: VERX
Market: NASDAQ
Menu
VERX VERX Quote VERX Short VERX News VERX Articles VERX Message Board
Get VERX Alerts

News, Short Squeeze, Breakout and More Instantly...
VERX Quote
Last:$36.05
Change Percent:-0.08%
Open:$35.82
Previous Close:$36.05
High:$36.36
Low:$35.51
Volume:8,753,035
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VERX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.82
Close:$36.05
High:$36.36
Low:$35.51
Volume:8,753,035
Date:2024-06-27
Open:$35.19
Close:$35.79
High:$36.18
Low:$35.19
Volume:1,007,738
Date:2024-06-26
Open:$33.99
Close:$35.11
High:$35.46
Low:$33.72
Volume:931,855
Date:2024-06-25
Open:$34.41
Close:$34.17
High:$34.49
Low:$33.97
Volume:802,798
Date:2024-06-24
Open:$35.01
Close:$34.28
High:$35.03
Low:$34.23
Volume:628,674
Date:2024-06-21
Open:$34.33
Close:$35.17
High:$35.22
Low:$33.95
Volume:1,344,544
Date:2024-06-20
Open:$35.48
Close:$34.49
High:$35.7
Low:$34.31
Volume:836,203
Date:2024-06-19
Open:$35.3
Close:$35.28
High:$35.52
Low:$34.975
Volume:761,382
Date:2024-06-18
Open:$35.3
Close:$35.28
High:$35.52
Low:$34.975
Volume:761,382
Date:2024-06-17
Open:$35.04
Close:$35.3
High:$35.47
Low:$34.5
Volume:794,392
Date:2024-06-14
Open:$35.47
Close:$35.29
High:$36.28
Low:$35.1
Volume:1,125,442
Date:2024-06-13
Open:$35.28
Close:$35.32
High:$35.76
Low:$34.9244
Volume:713,473
Date:2024-06-12
Open:$34.775
Close:$35.06
High:$35.67
Low:$34.44
Volume:763,731
Date:2024-06-11
Open:$34.13
Close:$34.41
High:$34.57
Low:$33.78
Volume:970,556
Date:2024-06-10
Open:$34.06
Close:$34.11
High:$34.66
Low:$33.46
Volume:1,618,932
Date:2024-06-07
Open:$33
Close:$34.28
High:$34.45
Low:$33
Volume:1,513,379
Date:2024-06-06
Open:$34
Close:$33.25
High:$34
Low:$31.665
Volume:2,252,209
Date:2024-06-05
Open:$33.57
Close:$34.85
High:$35.04
Low:$33.44
Volume:1,620,984
Date:2024-06-04
Open:$32.98
Close:$33.43
High:$33.855
Low:$32.98
Volume:713,486
Date:2024-06-03
Open:$33.347
Close:$33.26
High:$34.18
Low:$32.95
Volume:994,407