home / stock / verx / verx quote
Last: | $29.96 |
---|---|
Change Percent: | 2.39% |
Open: | $29.6 |
Close: | $29.26 |
High: | $30.06 |
Low: | $29.46 |
Volume: | 325,981 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.96 | $29.6 | $29.26 | $30.06 | $29.46 | 325,981 | 05-06-2024 |
$29.26 | $29.9 | $29.26 | $29.9 | $28.56 | 822,916 | 05-03-2024 |
$29.33 | $29.47 | $29.33 | $29.54 | $28.705 | 507,013 | 05-02-2024 |
$29.21 | $29.11 | $29.21 | $29.665 | $28.44 | 1,061,639 | 05-01-2024 |
$29.13 | $29 | $29.13 | $29.99 | $28.76 | 656,010 | 04-30-2024 |
$29.22 | $29.55 | $29.22 | $29.68 | $29.155 | 769,511 | 04-29-2024 |
$29.53 | $29.74 | $29.53 | $29.82 | $29.16 | 412,512 | 04-26-2024 |
$29.41 | $28.12 | $29.41 | $29.455 | $28.08 | 1,174,609 | 04-25-2024 |
$28.91 | $28.36 | $28.91 | $29.44 | $27.96 | 5,634,426 | 04-24-2024 |
$27.94 | $27.99 | $27.94 | $28.65 | $27.2214 | 4,315,945 | 04-23-2024 |
$30.04 | $28.83 | $30.04 | $30.04 | $28.83 | 599,994 | 04-22-2024 |
$28.61 | $29.13 | $28.61 | $30.642 | $28.21 | 349,516 | 04-19-2024 |
$29.05 | $29.22 | $29.05 | $29.43 | $28.8 | 283,269 | 04-18-2024 |
$29.21 | $29.95 | $29.21 | $30.01 | $29.17 | 391,103 | 04-17-2024 |
$29.82 | $30.13 | $29.82 | $30.33 | $29.51 | 271,430 | 04-16-2024 |
$30.22 | $31.4 | $30.22 | $31.42 | $30.21 | 218,557 | 04-15-2024 |
$31.34 | $32.02 | $31.34 | $32.15 | $31.18 | 347,509 | 04-12-2024 |
$32.23 | $32.21 | $32.23 | $32.91 | $31.89 | 316,894 | 04-11-2024 |
$31.97 | $32.11 | $31.97 | $32.52 | $31.8211 | 317,420 | 04-10-2024 |
$32.57 | $31.94 | $32.57 | $32.75 | $31.65 | 364,839 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vertex Inc. Company Name:
VERX Stock Symbol:
NASDAQ Market:
KING OF PRUSSIA, Pa., April 26, 2024 (GLOBE NEWSWIRE) -- Vertex, Inc. (NASDAQ:VERX) ("Vertex"), a leading global provider of indirect tax soluti...
KING OF PRUSSIA, Pa., April 26, 2024 (GLOBE NEWSWIRE) -- Vertex, Inc. (NASDAQ: VERX) (“Vertex”), a leading global provider of indirect tax solutions, today announced the closing of its private offering of $345 million aggregate principal amount of 0.750% convertible senior notes due...
KING OF PRUSSIA, Pa., April 24, 2024 (GLOBE NEWSWIRE) -- Vertex, Inc. (NASDAQ:VERX) (“Vertex” or the “Company”), a global provider of tax technology solutions and a member of Oracle PartnerNetwork (OPN), today announced that it has been selected to join the Oracle ...