VERY Quote, Trading Chart, Vericity Inc.

home / stock / very / very quote

Stock Information
Company Name: Vericity Inc.
Stock Symbol: VERY
Market: NYSE
Menu
VERY VERY Quote VERY Short VERY News VERY Articles VERY Message Board
Get VERY Alerts

News, Short Squeeze, Breakout and More Instantly...
VERY Quote
Last:$12.52
Change Percent:0.00%
Open:$N/A
Previous Close:$12.52
High:$N/A
Low:$N/A
Volume:55
Last Trade Date Time:02/12/2020 04:43:02 pm
Quotes are delayed by 15 to 20 minutes.
VERY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$12.52
High:$N/A
Low:$N/A
Volume:55
Date:2020-02-11
Open:$13.80
Close:$12.52
High:$13.80
Low:$12.52
Volume:275
Date:2020-02-10
Open:$14.00
Close:$12.41
High:$14.00
Low:$12.41
Volume:2,198
Date:2020-02-07
Open:$14.00
Close:$14.00
High:$14.00
Low:$14.00
Volume:100
Date:2020-02-06
Open:$13.57
Close:$13.57
High:$13.57
Low:$13.57
Volume:207
Date:2020-02-05
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:212
Date:2020-02-04
Open:$N/A
Close:$13.39
High:$N/A
Low:$N/A
Volume:156
Date:2020-02-03
Open:$13.38
Close:$13.39
High:$13.97
Low:$12.78
Volume:2,605
Date:2020-01-31
Open:$13.39
Close:$14.10
High:$14.10
Low:$13.32
Volume:4,286
Date:2020-01-30
Open:$12.65
Close:$13.00
High:$13.01
Low:$12.65
Volume:729
Date:2020-01-29
Open:$12.40
Close:$13.40
High:$13.40
Low:$12.40
Volume:2,276
Date:2020-01-28
Open:$12.00
Close:$12.45
High:$12.94
Low:$12.00
Volume:3,083
Date:2020-01-27
Open:$11.88
Close:$12.175
High:$13.45
Low:$11.88
Volume:4,117
Date:2020-01-24
Open:$12.0936
Close:$12.0256
High:$12.0936
Low:$12.0256
Volume:485
Date:2020-01-23
Open:$N/A
Close:$12.448
High:$N/A
Low:$N/A
Volume:143
Date:2020-01-22
Open:$12.58
Close:$12.448
High:$12.65
Low:$12.448
Volume:1,230
Date:2020-01-21
Open:$12.50
Close:$12.58
High:$12.60
Low:$12.50
Volume:561
Date:2020-01-20
Open:$12.17
Close:$12.58
High:$12.60
Low:$12.17
Volume:955
Date:2020-01-17
Open:$12.17
Close:$12.58
High:$12.60
Low:$12.17
Volume:955
Date:2020-01-16
Open:$12.55
Close:$12.425
High:$12.55
Low:$12.08
Volume:1,800