home / stock / very / very quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $12.52 |
High: | $N/A |
Low: | $N/A |
Volume: | 55 |
Last Trade Date Time: | 02/12/2020 04:43:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $12.52 | $N/A | $N/A | 55 | 02-12-2020 |
$ | $13.80 | $12.52 | $13.80 | $12.52 | 275 | 02-11-2020 |
$ | $14.00 | $12.41 | $14.00 | $12.41 | 2,198 | 02-10-2020 |
$ | $14.00 | $14.00 | $14.00 | $14.00 | 100 | 02-07-2020 |
$ | $13.57 | $13.57 | $13.57 | $13.57 | 207 | 02-06-2020 |
$ | $14.05 | $14.05 | $14.05 | $14.05 | 212 | 02-05-2020 |
$ | $N/A | $13.39 | $N/A | $N/A | 156 | 02-04-2020 |
$ | $13.38 | $13.39 | $13.97 | $12.78 | 2,605 | 02-03-2020 |
$ | $13.39 | $14.10 | $14.10 | $13.32 | 4,286 | 01-31-2020 |
$ | $12.65 | $13.00 | $13.01 | $12.65 | 729 | 01-30-2020 |
$ | $12.40 | $13.40 | $13.40 | $12.40 | 2,276 | 01-29-2020 |
$ | $12.00 | $12.45 | $12.94 | $12.00 | 3,083 | 01-28-2020 |
$ | $11.88 | $12.175 | $13.45 | $11.88 | 4,117 | 01-27-2020 |
$ | $12.0936 | $12.0256 | $12.0936 | $12.0256 | 485 | 01-24-2020 |
$ | $N/A | $12.448 | $N/A | $N/A | 143 | 01-23-2020 |
$ | $12.58 | $12.448 | $12.65 | $12.448 | 1,230 | 01-22-2020 |
$ | $12.50 | $12.58 | $12.60 | $12.50 | 561 | 01-21-2020 |
$ | $12.17 | $12.58 | $12.60 | $12.17 | 955 | 01-20-2020 |
$ | $12.17 | $12.58 | $12.60 | $12.17 | 955 | 01-17-2020 |
$ | $12.55 | $12.425 | $12.55 | $12.08 | 1,800 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vericity Inc. Company Name:
VERY Stock Symbol:
NYSE Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...