VERY:CC Quote, Trading Chart, The Very Good Food Company Inc.

home / stock / very:cc / very:cc quote

Stock Information
Company Name: The Very Good Food Company Inc.
Stock Symbol: VERY:CC
Market: TSXVC
Menu
VERY:CC VERY:CC Quote VERY:CC Short VERY:CC News VERY:CC Articles VERY:CC Message Board
Get VERY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VERY:CC Quote
Last:$0.28
Change Percent:0.0%
Open:$0.285
Previous Close:$0.28
High:$0.285
Low:$0.255
Volume:186,479
Last Trade Date Time:05/06/2022 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
VERY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.255
Volume:186,479
Date:2022-05-05
Open:$0.285
Close:$0.28
High:$0.305
Low:$0.28
Volume:200,859
Date:2022-05-04
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.28
Volume:168,363
Date:2022-05-03
Open:$0.33
Close:$0.285
High:$0.33
Low:$0.285
Volume:407,498
Date:2022-05-02
Open:$0.345
Close:$0.315
High:$0.35
Low:$0.31
Volume:290,728
Date:2022-04-29
Open:$0.37
Close:$0.355
High:$0.37
Low:$0.325
Volume:363,605
Date:2022-04-28
Open:$0.385
Close:$0.375
High:$0.39
Low:$0.36
Volume:252,895
Date:2022-04-27
Open:$0.405
Close:$0.385
High:$0.415
Low:$0.375
Volume:311,619
Date:2022-04-26
Open:$0.42
Close:$0.395
High:$0.42
Low:$0.395
Volume:157,384
Date:2022-04-25
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.41
Volume:138,895
Date:2022-04-22
Open:$0.44
Close:$0.43
High:$0.45
Low:$0.43
Volume:117,903
Date:2022-04-21
Open:$0.42
Close:$0.44
High:$0.44
Low:$0.415
Volume:136,698
Date:2022-04-20
Open:$0.42
Close:$0.42
High:$0.425
Low:$0.405
Volume:128,997
Date:2022-04-19
Open:$0.405
Close:$0.415
High:$0.425
Low:$0.405
Volume:107,904
Date:2022-04-18
Open:$0.43
Close:$0.405
High:$0.43
Low:$0.4
Volume:159,048
Date:2022-04-15
Open:$0.445
Close:$0.44
High:$0.45
Low:$0.43
Volume:173,670
Date:2022-04-14
Open:$0.445
Close:$0.44
High:$0.45
Low:$0.43
Volume:170,726
Date:2022-04-13
Open:$0.455
Close:$0.45
High:$0.46
Low:$0.44
Volume:197,101
Date:2022-04-12
Open:$0.485
Close:$0.45
High:$0.495
Low:$0.45
Volume:299,687
Date:2022-04-11
Open:$0.52
Close:$0.48
High:$0.53
Low:$0.47
Volume:271,452