VESTF Quote, Trading Chart, Corporacion Inmobiliaria Vesta Sab

home / stock / vestf / vestf quote

Stock Information
Company Name: Corporacion Inmobiliaria Vesta Sab
Stock Symbol: VESTF
Market: OTC
Menu
VESTF VESTF Quote VESTF Short VESTF News VESTF Articles VESTF Message Board
Get VESTF Alerts

News, Short Squeeze, Breakout and More Instantly...
VESTF Quote
Last:$1.65
Change Percent:-90.13%
Open:$1.55
Previous Close:$1.55
High:$1.65
Low:$1.55
Volume:26,300
Last Trade Date Time:11/11/2025 09:30:17 am
Quotes are delayed by 15 to 20 minutes.
VESTF Chart
Last Twenty Trading Days
Date:2025-11-11
Open:$1.55
Close:$1.55
High:$1.65
Low:$1.55
Volume:26,300
Date:2025-08-07
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:1,250
Date:2025-05-05
Open:$0
Close:$3.9051
High:$0
Low:$0
Volume:2,697
Date:2025-05-02
Open:$0
Close:$3.9051
High:$0
Low:$0
Volume:6,410
Date:2024-11-19
Open:$0
Close:$3.907
High:$0
Low:$0
Volume:20,325
Date:2024-10-22
Open:$0
Close:$3.907
High:$0
Low:$0
Volume:19,250
Date:2024-09-20
Open:$0
Close:$3.9079
High:$0
Low:$0
Volume:2,500
Date:2024-09-06
Open:$0
Close:$3.9079
High:$0
Low:$0
Volume:0
Date:2024-09-05
Open:$0
Close:$2.6237
High:$0
Low:$0
Volume:0
Date:2024-07-24
Open:$0
Close:$3.9079
High:$0
Low:$0
Volume:3
Date:2024-05-09
Open:$0
Close:$3.9089
High:$0
Low:$0
Volume:8,483
Date:2024-04-10
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.91
Volume:2,600
Date:2024-04-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:600
Date:2024-03-29
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:8,000
Date:2024-03-28
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:8,000
Date:2024-03-06
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:10,000
Date:2024-02-29
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:10,000
Date:2024-02-21
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:10,000
Date:2024-02-06
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:30,000
Date:2024-01-16
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:3,550