VESTF Quote, Trading Chart, Vesta

home / stock / vestf / vestf quote

Stock Information
Company Name: Vesta
Stock Symbol: VESTF
Market: OTC
Menu
VESTF VESTF Quote VESTF Short VESTF News VESTF Articles VESTF Message Board
Get VESTF Alerts

News, Short Squeeze, Breakout and More Instantly...
VESTF Quote
Last:$3.9089
Change Percent:100.0%
Open:$0
Previous Close:$3.9089
High:$0
Low:$0
Volume:8,483
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VESTF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0
Close:$3.9089
High:$0
Low:$0
Volume:8,483
Date:2024-04-10
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.91
Volume:2,600
Date:2024-04-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:600
Date:2024-03-29
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:8,000
Date:2024-03-28
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:8,000
Date:2024-03-06
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:10,000
Date:2024-02-29
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:10,000
Date:2024-02-21
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:10,000
Date:2024-02-06
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:30,000
Date:2024-01-16
Open:$0
Close:$2.4528
High:$0
Low:$0
Volume:3,550
Date:2023-12-15
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:5
Date:2023-11-06
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:18,600
Date:2023-10-27
Open:$2.96
Close:$2.96
High:$2.96
Low:$2.96
Volume:2,100
Date:2023-10-18
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:100
Date:2023-09-15
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:7,772
Date:2023-09-13
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:12,953
Date:2023-08-28
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:2,500
Date:2023-07-28
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:100
Date:2023-07-18
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:50
Date:2023-07-14
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:5