home / stock / vestf / vestf quote
Last: | $3.91 |
---|---|
Change Percent: | 0.0% |
Open: | $3.91 |
Close: | $3.91 |
High: | $3.91 |
Low: | $3.91 |
Volume: | 2,600 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,600 | 04-10-2024 |
$4 | $4 | $4 | $4 | $4 | 600 | 04-05-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8,000 | 03-29-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8,000 | 03-28-2024 |
$2.4528 | $0 | $2.4528 | $0 | $0 | 10,000 | 03-06-2024 |
$2.4528 | $0 | $2.4528 | $0 | $0 | 10,000 | 02-29-2024 |
$2.4528 | $0 | $2.4528 | $0 | $0 | 10,000 | 02-21-2024 |
$2.4528 | $0 | $2.4528 | $0 | $0 | 30,000 | 02-06-2024 |
$2.4528 | $0 | $2.4528 | $0 | $0 | 3,550 | 01-16-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 5 | 12-15-2023 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 18,600 | 11-06-2023 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2,100 | 10-27-2023 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 10-18-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 7,772 | 09-15-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 12,953 | 09-13-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 2,500 | 08-28-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 07-28-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 50 | 07-18-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 5 | 07-14-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 3,000 | 07-12-2023 |
News, Short Squeeze, Breakout and More Instantly...