VET Quote, Trading Chart, Vermilion Energy Inc. Common

home / stock / vet / vet quote

Stock Information
Company Name: Vermilion Energy Inc. Common
Stock Symbol: VET
Market: NYSE
Menu
VET VET Quote VET Short VET News VET Articles VET Message Board
Get VET Alerts

News, Short Squeeze, Breakout and More Instantly...
VET Quote
Last:$11.01
Change Percent:-0.36%
Open:$11.24
Previous Close:$11.01
High:$11.245
Low:$10.97
Volume:777,019
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VET Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.24
Close:$11.01
High:$11.245
Low:$10.97
Volume:777,019
Date:2024-06-27
Open:$11.23
Close:$11.2
High:$11.31
Low:$11.15
Volume:709,425
Date:2024-06-26
Open:$11.28
Close:$11.16
High:$11.32
Low:$11.09
Volume:611,973
Date:2024-06-25
Open:$11.4
Close:$11.33
High:$11.52
Low:$11.32
Volume:733,203
Date:2024-06-24
Open:$11.11
Close:$11.44
High:$11.495
Low:$11
Volume:1,221,694
Date:2024-06-21
Open:$11.3
Close:$11
High:$11.32
Low:$11
Volume:1,177,760
Date:2024-06-20
Open:$11.27
Close:$11.29
High:$11.385
Low:$11.19
Volume:1,489,519
Date:2024-06-19
Open:$10.93
Close:$11.23
High:$11.26
Low:$10.91
Volume:1,041,854
Date:2024-06-18
Open:$10.93
Close:$11.23
High:$11.26
Low:$10.91
Volume:1,041,854
Date:2024-06-17
Open:$10.86
Close:$10.92
High:$10.99
Low:$10.715
Volume:942,175
Date:2024-06-14
Open:$11.11
Close:$10.88
High:$11.11
Low:$10.8
Volume:1,268,396
Date:2024-06-13
Open:$11.5
Close:$11.1
High:$11.5
Low:$11.0499
Volume:1,349,688
Date:2024-06-12
Open:$11.92
Close:$11.5
High:$11.92
Low:$11.462
Volume:743,821
Date:2024-06-11
Open:$11.41
Close:$11.59
High:$11.61
Low:$11.33
Volume:844,521
Date:2024-06-10
Open:$11.3
Close:$11.54
High:$11.55
Low:$11.29
Volume:711,380
Date:2024-06-07
Open:$11.47
Close:$11.25
High:$11.6
Low:$11.23
Volume:1,080,578
Date:2024-06-06
Open:$11.42
Close:$11.57
High:$11.61
Low:$11.34
Volume:951,736
Date:2024-06-05
Open:$11.43
Close:$11.35
High:$11.48
Low:$11.22
Volume:2,270,226
Date:2024-06-04
Open:$11.6
Close:$11.36
High:$11.61
Low:$11.275
Volume:1,915,784
Date:2024-06-03
Open:$12.49
Close:$11.76
High:$12.49
Low:$11.705
Volume:1,656,552