MARKET WIRE NEWS

Vermilion Energy Inc. Common (Canada) (NYSE : VET ) Quote

Share:

Quote


Last:$12.93
Change Percent: 3.23%
Open:$12.7
Close:$12.525
High:$13.095
Low:$12.6
Volume:769,097
Last Trade Date Time:04/13/2026 01:47:07 pm

Subscribe to Our Newsletter


VET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.93$12.7$12.525$13.095$12.6769,09704-13-2026
$12.525$12.41$12.42$12.69$12.4465,86804-10-2026
$12.42$13.14$12.65$13.3$12.341,600,02404-09-2026
$12.65$12.685$14.085$12.96$12.312,150,32304-08-2026
$14.085$13.88$13.68$14.2492$13.821,459,21504-07-2026
$13.68$13.4$13.4$13.708$13.31,539,61604-06-2026
$13.29$13.54$12.88$13.68$13.11,144,53104-02-2026
$12.88$13.39$13.46$13.66$12.861,358,67404-01-2026
$13.46$13.575$13.61$14.28$13.2952,384,91803-31-2026
$13.61$14.01$13.905$14.11$13.5252,342,66903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account