VEV Quote, Trading Chart, Vicinity Motor Corp.

home / stock / vev / vev quote

Stock Information
Company Name: Vicinity Motor Corp.
Stock Symbol: VEV
Market: NASDAQ
Website: vicinitymotorcorp.com/
Menu
VEV VEV Quote VEV Short VEV News VEV Articles VEV Message Board
Get VEV Alerts

News, Short Squeeze, Breakout and More Instantly...
VEV Quote
Last:$0.391
Change Percent:15.64%
Open:$0.48
Previous Close:$0.391
High:$0.49
Low:$0.3701
Volume:401,378
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.48
Close:$0.391
High:$0.49
Low:$0.3701
Volume:401,378
Date:2024-07-04
Open:$0.58
Close:$0.569
High:$0.6085
Low:$0.564
Volume:10,883
Date:2024-07-03
Open:$0.58
Close:$0.569
High:$0.6085
Low:$0.564
Volume:10,883
Date:2024-07-02
Open:$0.535
Close:$0.63
High:$0.63
Low:$0.52
Volume:41,765
Date:2024-07-01
Open:$0.53
Close:$0.5351
High:$0.592
Low:$0.51
Volume:32,780
Date:2024-06-28
Open:$0.5555
Close:$0.612
High:$0.612
Low:$0.52
Volume:5,506
Date:2024-06-27
Open:$0.553
Close:$0.563
High:$0.6426
Low:$0.5
Volume:20,839
Date:2024-06-26
Open:$0.5735
Close:$0.5594
High:$0.604
Low:$0.5471
Volume:7,188
Date:2024-06-25
Open:$0.59
Close:$0.5606
High:$0.59
Low:$0.5415
Volume:13,392
Date:2024-06-24
Open:$0.5334
Close:$0.5972
High:$0.616
Low:$0.5096
Volume:24,286
Date:2024-06-21
Open:$0.633
Close:$0.6093
High:$0.6334
Low:$0.6093
Volume:14,382
Date:2024-06-20
Open:$0.6332
Close:$0.6178
High:$0.6332
Low:$0.6178
Volume:4,613
Date:2024-06-19
Open:$0.611
Close:$0.6334
High:$0.6334
Low:$0.6
Volume:22,988
Date:2024-06-18
Open:$0.611
Close:$0.6334
High:$0.6334
Low:$0.6
Volume:22,988
Date:2024-06-17
Open:$0.621
Close:$0.6373
High:$0.654099
Low:$0.6154
Volume:7,706
Date:2024-06-14
Open:$0.6645
Close:$0.6499
High:$0.6645
Low:$0.6
Volume:27,756
Date:2024-06-13
Open:$0.6543
Close:$0.6471
High:$0.6577
Low:$0.645
Volume:25,747
Date:2024-06-12
Open:$0.67
Close:$0.65432
High:$0.67
Low:$0.644
Volume:22,855
Date:2024-06-11
Open:$0.661
Close:$0.6629
High:$0.6889
Low:$0.65
Volume:6,952
Date:2024-06-10
Open:$0.6859
Close:$0.68
High:$0.686
Low:$0.6522
Volume:15,223