Last: | $0.76 |
---|---|
Change Percent: | -2.85% |
Open: | $0.795 |
Close: | $0.76 |
High: | $0.8038 |
Low: | $0.752801 |
Volume: | 22,356 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.795 | $0.76 | $0.8038 | $0.752801 | 22,356 | 05-17-2024 |
$0.773 | $0.8006 | $0.773 | $0.8112 | $0.773 | 16,123 | 05-16-2024 |
$0.8054 | $0.8 | $0.8054 | $0.8054 | $0.7701 | 8,961 | 05-15-2024 |
$0.82 | $0.77 | $0.82 | $0.8591 | $0.77 | 25,203 | 05-14-2024 |
$0.7701 | $0.78 | $0.7701 | $0.85 | $0.7701 | 65,916 | 05-13-2024 |
$0.775 | $0.774899 | $0.775 | $0.775 | $0.755 | 8,161 | 05-10-2024 |
$0.75 | $0.745 | $0.75 | $0.77 | $0.730201 | 6,028 | 05-09-2024 |
$0.7361 | $0.775 | $0.7361 | $0.775 | $0.7316 | 10,618 | 05-08-2024 |
$0.7749 | $0.740201 | $0.7749 | $0.7749 | $0.73 | 7,038 | 05-07-2024 |
$0.7285 | $0.7204 | $0.7285 | $0.7517 | $0.7 | 8,546 | 05-06-2024 |
$0.749 | $0.7277 | $0.749 | $0.77 | $0.7205 | 21,894 | 05-03-2024 |
$0.7277 | $0.7006 | $0.7277 | $0.7565 | $0.7006 | 5,477 | 05-02-2024 |
$0.7214 | $0.7 | $0.7214 | $0.8363 | $0.6821 | 93,332 | 05-01-2024 |
$0.707 | $0.69 | $0.707 | $0.72 | $0.676 | 13,275 | 04-30-2024 |
$0.715 | $0.6733 | $0.715 | $0.715 | $0.6733 | 13,382 | 04-29-2024 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.6697 | 13,752 | 04-26-2024 |
$0.6816 | $0.695 | $0.6816 | $0.715 | $0.6816 | 4,978 | 04-25-2024 |
$0.6927 | $0.73 | $0.6927 | $0.73 | $0.6598 | 5,272 | 04-24-2024 |
$0.681 | $0.665 | $0.681 | $0.72 | $0.665 | 10,745 | 04-23-2024 |
$0.72 | $0.6483 | $0.72 | $0.72 | $0.6483 | 14,568 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vicinity Motor Corp. Company Name:
VEV Stock Symbol:
NASDAQ Market:
Company Achieves Positive Cash Flow from Operations in the First Quarter, Driven by 400% Revenue Growth on Deliveries of 44 VMC 1200 All-Electric Trucks and 22 Vicinity™ Classic Transit Buses VANCOUVER, BC / ACCESSWIRE / May 14, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC) ("Vici...
Amendment Defers CAD$5.8 Million in Repayments from April and July of 2024 until Maturity VANCOUVER, BC / ACCESSWIRE / May 10, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC)(FRA:6LGA) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announc...
VANCOUVER, BC / ACCESSWIRE / May 7, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced that it will release financial results for the first quarter ended March 31, 2024, after market close...