VEXT:CC Quote, Trading Chart, Vext:Cc

home / stock / vext:cc / vext:cc quote

Stock Information
Company Name: Vext:Cc
Stock Symbol: VEXT:CC
Market: CNQC
Menu
VEXT:CC VEXT:CC Quote VEXT:CC Short VEXT:CC News VEXT:CC Articles VEXT:CC Message Board
Get VEXT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEXT:CC Quote
Last:$0.44
Change Percent:-1.12%
Open:$0.4
Previous Close:$0.44
High:$0.45
Low:$0.38
Volume:203,387
Last Trade Date Time:05/06/2022 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
VEXT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.4
Close:$0.44
High:$0.45
Low:$0.38
Volume:203,387
Date:2022-05-05
Open:$0.445
Close:$0.445
High:$0.445
Low:$0.445
Volume:800
Date:2022-04-29
Open:$0.425
Close:$0.42
High:$0.46
Low:$0.42
Volume:71,208
Date:2022-04-28
Open:$0.435
Close:$0.425
High:$0.445
Low:$0.41
Volume:168,279
Date:2022-04-27
Open:$0.46
Close:$0.42
High:$0.48
Low:$0.42
Volume:191,867
Date:2022-04-25
Open:$0.52
Close:$0.5
High:$0.54
Low:$0.495
Volume:31,625
Date:2022-04-22
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.5
Volume:43,967
Date:2022-04-20
Open:$0.58
Close:$0.58
High:$0.61
Low:$0.57
Volume:57,747
Date:2022-04-19
Open:$0.54
Close:$0.58
High:$0.58
Low:$0.52
Volume:38,955
Date:2022-04-18
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.53
Volume:4,500
Date:2022-04-12
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.53
Volume:17,530
Date:2022-04-08
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.55
Volume:11,875
Date:2022-04-07
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.55
Volume:16,954
Date:2022-04-04
Open:$0.61
Close:$0.62
High:$0.62
Low:$0.61
Volume:2,500
Date:2022-03-31
Open:$0.6
Close:$0.59
High:$0.61
Low:$0.59
Volume:11,550
Date:2022-03-21
Open:$0.52
Close:$0.52
High:$0.54
Low:$0.51
Volume:39,704
Date:2022-03-17
Open:$0.52
Close:$0.55
High:$0.55
Low:$0.51
Volume:31,701
Date:2022-03-16
Open:$0.51
Close:$0.53
High:$0.53
Low:$0.5
Volume:41,713
Date:2022-03-15
Open:$0.51
Close:$0.5
High:$0.53
Low:$0.5
Volume:96,413
Date:2022-03-14
Open:$0.59
Close:$0.52
High:$0.6
Low:$0.51
Volume:149,683