home / stock / vext:cc / vext:cc quote
Last: | $0.44 |
---|---|
Change Percent: | -1.12% |
Open: | $0.4 |
Close: | $0.44 |
High: | $0.45 |
Low: | $0.38 |
Volume: | 203,387 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.4 | $0.44 | $0.45 | $0.38 | 203,387 | 05-06-2022 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 800 | 05-05-2022 |
$0.42 | $0.425 | $0.42 | $0.46 | $0.42 | 71,208 | 04-29-2022 |
$0.425 | $0.435 | $0.425 | $0.445 | $0.41 | 168,279 | 04-28-2022 |
$0.42 | $0.46 | $0.42 | $0.48 | $0.42 | 191,867 | 04-27-2022 |
$0.5 | $0.52 | $0.5 | $0.54 | $0.495 | 31,625 | 04-25-2022 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.5 | 43,967 | 04-22-2022 |
$0.58 | $0.58 | $0.58 | $0.61 | $0.57 | 57,747 | 04-20-2022 |
$0.58 | $0.54 | $0.58 | $0.58 | $0.52 | 38,955 | 04-19-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 4,500 | 04-18-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.53 | 17,530 | 04-12-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.55 | 11,875 | 04-08-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.55 | 16,954 | 04-07-2022 |
$0.62 | $0.61 | $0.62 | $0.62 | $0.61 | 2,500 | 04-04-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.59 | 11,550 | 03-31-2022 |
$0.52 | $0.52 | $0.52 | $0.54 | $0.51 | 39,704 | 03-21-2022 |
$0.55 | $0.52 | $0.55 | $0.55 | $0.51 | 31,701 | 03-17-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.5 | 41,713 | 03-16-2022 |
$0.5 | $0.51 | $0.5 | $0.53 | $0.5 | 96,413 | 03-15-2022 |
$0.52 | $0.59 | $0.52 | $0.6 | $0.51 | 149,683 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vext:Cc Company Name:
VEXT:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Vext Science, Inc. (CSE: VEXT) (OTCQX: VEXTF) (" Vext " or the " Company "), a U.S.-based cannabis operator with vertical operations in Arizona and Ohio, announces that its annual financial statements for the year ended December...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Vext Science, Inc. (CSE: VEXT) (OTCQX: VEXTF) (" Vext " or the " Company "), a U.S.-based cannabis operator with vertical operations in Arizona and Ohio, today announced that it plans to release its financial results for th...
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Vext Science, Inc. (CSE: VEXT) (OTCQX: VEXTF) (" Vext " or the " Company ") a U.S.-based cannabis operator with vertical operations in Arizona and Ohio, today announced that it has completed the acquisition (the " Prop...