VEXTF Quote, Trading Chart, Vext Science Inc.

home / stock / vextf / vextf quote

Stock Information
Company Name: Vext Science Inc.
Stock Symbol: VEXTF
Market: OTC
Menu
VEXTF VEXTF Quote VEXTF Short VEXTF News VEXTF Articles VEXTF Message Board
Get VEXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
VEXTF Quote
Last:$0.1656
Change Percent:0.0%
Open:$0.17
Previous Close:$0.1656
High:$0.17
Low:$0.1656
Volume:24,496
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEXTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.17
Close:$0.1656
High:$0.17
Low:$0.1656
Volume:24,496
Date:2024-06-27
Open:$0.1639
Close:$0.17
High:$0.184
Low:$0.155
Volume:35,926
Date:2024-06-26
Open:$0.15305
Close:$0.162
High:$0.165
Low:$0.1411
Volume:2,786
Date:2024-06-25
Open:$0.153839
Close:$0.16
High:$0.16
Low:$0.153839
Volume:33,558
Date:2024-06-24
Open:$0.14465
Close:$0.15815
High:$0.16
Low:$0.14465
Volume:54,450
Date:2024-06-21
Open:$0.16
Close:$0.1565
High:$0.1854
Low:$0.15
Volume:265,954
Date:2024-06-20
Open:$0.1622
Close:$0.1605
High:$0.165
Low:$0.1587
Volume:60,130
Date:2024-06-19
Open:$0.17
Close:$0.1623
High:$0.17
Low:$0.1622
Volume:9,145
Date:2024-06-18
Open:$0.17
Close:$0.1623
High:$0.17
Low:$0.1622
Volume:9,145
Date:2024-06-17
Open:$0.1735
Close:$0.163
High:$0.1735
Low:$0.1625
Volume:87,068
Date:2024-06-14
Open:$0.165
Close:$0.1731
High:$0.1839
Low:$0.165
Volume:62,768
Date:2024-06-13
Open:$0.184
Close:$0.177
High:$0.184
Low:$0.177
Volume:28,956
Date:2024-06-12
Open:$0.185
Close:$0.181
High:$0.188
Low:$0.17365
Volume:43,184
Date:2024-06-11
Open:$0.1831
Close:$0.184
High:$0.19
Low:$0.1831
Volume:21,100
Date:2024-06-10
Open:$0.1888
Close:$0.1813
High:$0.1888
Low:$0.175
Volume:13,726
Date:2024-06-07
Open:$0.1847
Close:$0.1798
High:$0.19075
Low:$0.1695
Volume:201,977
Date:2024-06-06
Open:$0.171
Close:$0.181
High:$0.181
Low:$0.1704
Volume:61,368
Date:2024-06-05
Open:$0.187
Close:$0.1749
High:$0.1985
Low:$0.166
Volume:144,060
Date:2024-06-04
Open:$0.1853
Close:$0.1837
High:$0.195
Low:$0.1837
Volume:3,300
Date:2024-06-03
Open:$0.1889
Close:$0.187
High:$0.19505
Low:$0.1811
Volume:336,252