home / stock / vextf / vextf quote
Last: | $0.2637 |
---|---|
Change Percent: | 2.19% |
Open: | $0.2318 |
Close: | $0.2637 |
High: | $0.2637 |
Low: | $0.2318 |
Volume: | 54,200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2637 | $0.2318 | $0.2637 | $0.2637 | $0.2318 | 54,200 | 05-03-2024 |
$0.23698 | $0.23 | $0.23698 | $0.23698 | $0.23 | 93,285 | 05-02-2024 |
$0.22045 | $0.22 | $0.22045 | $0.2366 | $0.2147 | 42,049 | 05-01-2024 |
$0.2293 | $0.1785 | $0.2293 | $0.25 | $0.17665 | 64,117 | 04-30-2024 |
$0.1781 | $0.17915 | $0.1781 | $0.17915 | $0.1779 | 11,975 | 04-29-2024 |
$0.1757 | $0.17 | $0.1757 | $0.1757 | $0.16545 | 23,711 | 04-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.1625 | 43,672 | 04-25-2024 |
$0.1805 | $0.1741 | $0.1805 | $0.1805 | $0.16 | 15,856 | 04-24-2024 |
$0.1747 | $0.1825 | $0.1747 | $0.1825 | $0.1705 | 18,899 | 04-23-2024 |
$0.177 | $0.17655 | $0.177 | $0.1863 | $0.1733 | 14,600 | 04-22-2024 |
$0.1789 | $0.176 | $0.1789 | $0.18 | $0.174 | 20,558 | 04-19-2024 |
$0.18 | $0.185 | $0.18 | $0.1878 | $0.17375 | 47,848 | 04-18-2024 |
$0.1829 | $0.2147 | $0.1829 | $0.2147 | $0.17965 | 14,520 | 04-17-2024 |
$0.1906 | $0.1814 | $0.1906 | $0.1906 | $0.1756 | 8,294 | 04-16-2024 |
$0.1863 | $0.19 | $0.1863 | $0.19 | $0.1815 | 12,250 | 04-15-2024 |
$0.1974 | $0.205 | $0.1974 | $0.205 | $0.1769 | 12,350 | 04-12-2024 |
$0.2 | $0.2032 | $0.2 | $0.206 | $0.1973 | 12,800 | 04-11-2024 |
$0.2019 | $0.2002 | $0.2019 | $0.20455 | $0.1973 | 7,256 | 04-10-2024 |
$0.2 | $0.2101 | $0.2 | $0.2101 | $0.2 | 33,368 | 04-09-2024 |
$0.20805 | $0.20905 | $0.20805 | $0.22 | $0.2043 | 53,651 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vext Science Inc. Company Name:
VEXTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Vext Science, Inc. (CSE: VEXT) (OTCQX: VEXTF) (" Vext " or the " Company "), a U.S.-based cannabis operator with vertical operations in Arizona and Ohio, announces that its annual financial statements for the year ended December...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Vext Science, Inc. (CSE: VEXT) (OTCQX: VEXTF) (" Vext " or the " Company "), a U.S.-based cannabis operator with vertical operations in Arizona and Ohio, today announced that it plans to release its financial results for th...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...