VFF Short Information, Village Farms International Inc.
Stock Information
Company Name: |
Village Farms International Inc. |
Stock Symbol: |
VFF |
Market: |
NYSE |
Website: |
villagefarms.com |
Get VFF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,896,323 |
Total Actual Volume |
18,642,235 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $4.71 |
Close: | $4.68 |
High: | $4.94 |
Volume: | 732,669 |
Short Volume: | 37,892 |
Short Percentage: | 5.17% |
Stock Date: | 2020-02-11 |
Open: | $4.65 |
Close: | $4.70 |
High: | $4.86 |
Volume: | 1,032,337 |
Short Volume: | 70,886 |
Short Percentage: | 6.87% |
Stock Date: | 2020-02-10 |
Open: | $5.02 |
Close: | $4.64 |
High: | $5.0312 |
Volume: | 1,451,374 |
Short Volume: | 121,395 |
Short Percentage: | 8.36% |
Stock Date: | 2020-02-07 |
Open: | $5.42 |
Close: | $5.01 |
High: | $5.44 |
Volume: | 1,583,686 |
Short Volume: | 197,478 |
Short Percentage: | 12.47% |
Stock Date: | 2020-02-06 |
Open: | $5.75 |
Close: | $5.51 |
High: | $5.82 |
Volume: | 706,194 |
Short Volume: | 63,422 |
Short Percentage: | 8.98% |
Stock Date: | 2020-02-05 |
Open: | $5.72 |
Close: | $5.76 |
High: | $5.80 |
Volume: | 430,841 |
Short Volume: | 12,303 |
Short Percentage: | 2.86% |
Stock Date: | 2020-02-04 |
Open: | $5.59 |
Close: | $5.67 |
High: | $5.78 |
Volume: | 1,042,138 |
Short Volume: | 21,183 |
Short Percentage: | 2.03% |
Stock Date: | 2020-02-03 |
Open: | $5.45 |
Close: | $5.565 |
High: | $5.59 |
Volume: | 446,923 |
Short Volume: | 32,082 |
Short Percentage: | 7.18% |
Stock Date: | 2020-01-31 |
Open: | $5.59 |
Close: | $5.46 |
High: | $5.73 |
Volume: | 432,910 |
Short Volume: | 48,106 |
Short Percentage: | 11.11% |
Stock Date: | 2020-01-30 |
Open: | $5.46 |
Close: | $5.57 |
High: | $5.60 |
Volume: | 400,279 |
Short Volume: | 31,635 |
Short Percentage: | 7.90% |
Stock Date: | 2020-01-29 |
Open: | $5.73 |
Close: | $5.51 |
High: | $5.7969 |
Volume: | 362,551 |
Short Volume: | 41,614 |
Short Percentage: | 11.48% |
Stock Date: | 2020-01-28 |
Open: | $5.50 |
Close: | $5.72 |
High: | $5.7219 |
Volume: | 684,283 |
Short Volume: | 80,471 |
Short Percentage: | 11.76% |
Stock Date: | 2020-01-27 |
Open: | $5.31 |
Close: | $5.46 |
High: | $5.58 |
Volume: | 653,070 |
Short Volume: | 68,145 |
Short Percentage: | 10.43% |
Stock Date: | 2020-01-24 |
Open: | $5.85 |
Close: | $5.58 |
High: | $5.9681 |
Volume: | 1,126,637 |
Short Volume: | 130,579 |
Short Percentage: | 11.59% |
Stock Date: | 2020-01-23 |
Open: | $5.87 |
Close: | $5.87 |
High: | $5.98 |
Volume: | 470,413 |
Short Volume: | 48,765 |
Short Percentage: | 10.37% |
Stock Date: | 2020-01-22 |
Open: | $5.85 |
Close: | $5.87 |
High: | $5.96 |
Volume: | 790,645 |
Short Volume: | 93,978 |
Short Percentage: | 11.89% |
Stock Date: | 2020-01-21 |
Open: | $6.17 |
Close: | $5.83 |
High: | $6.24 |
Volume: | 751,635 |
Short Volume: | 79,913 |
Short Percentage: | 10.63% |
Stock Date: | 2020-01-17 |
Open: | $6.25 |
Close: | $6.14 |
High: | $6.45 |
Volume: | 829,765 |
Short Volume: | 92,181 |
Short Percentage: | 11.11% |
Stock Date: | 2020-01-16 |
Open: | $6.50 |
Close: | $6.22 |
High: | $6.70 |
Volume: | 1,267,583 |
Short Volume: | 181,875 |
Short Percentage: | 14.35% |
Stock Date: | 2020-01-15 |
Open: | $5.54 |
Close: | $6.36 |
High: | $6.70 |
Volume: | 3,446,302 |
Short Volume: | 442,420 |
Short Percentage: | 12.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.