VFF Quote, Trading Chart, Village Farms International Inc.

home / stock / vff / vff quote

Stock Information
Company Name: Village Farms International Inc.
Stock Symbol: VFF
Market: NYSE
Menu
VFF VFF Quote VFF Short VFF News VFF Articles VFF Message Board
Get VFF Alerts

News, Short Squeeze, Breakout and More Instantly...
VFF Quote
Last:$4.68
Change Percent:-0.43%
Open:$4.71
Previous Close:$4.68
High:$4.94
Low:$4.64
Volume:732,669
Last Trade Date Time:02/12/2020 04:39:57 pm
Quotes are delayed by 15 to 20 minutes.
VFF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.71
Close:$4.68
High:$4.94
Low:$4.64
Volume:732,669
Date:2020-02-11
Open:$4.65
Close:$4.70
High:$4.86
Low:$4.46
Volume:1,032,337
Date:2020-02-10
Open:$5.02
Close:$4.64
High:$5.0312
Low:$4.6101
Volume:1,451,374
Date:2020-02-07
Open:$5.42
Close:$5.01
High:$5.44
Low:$4.99
Volume:1,583,686
Date:2020-02-06
Open:$5.75
Close:$5.51
High:$5.82
Low:$5.50
Volume:706,194
Date:2020-02-05
Open:$5.72
Close:$5.76
High:$5.80
Low:$5.62
Volume:430,841
Date:2020-02-04
Open:$5.59
Close:$5.67
High:$5.78
Low:$5.50
Volume:1,042,138
Date:2020-02-03
Open:$5.45
Close:$5.565
High:$5.59
Low:$5.39
Volume:446,923
Date:2020-01-31
Open:$5.59
Close:$5.46
High:$5.73
Low:$5.38
Volume:432,910
Date:2020-01-30
Open:$5.46
Close:$5.57
High:$5.60
Low:$5.37
Volume:400,279
Date:2020-01-29
Open:$5.73
Close:$5.51
High:$5.7969
Low:$5.495
Volume:362,551
Date:2020-01-28
Open:$5.50
Close:$5.72
High:$5.7219
Low:$5.49
Volume:684,283
Date:2020-01-27
Open:$5.31
Close:$5.46
High:$5.58
Low:$5.25
Volume:653,070
Date:2020-01-24
Open:$5.85
Close:$5.58
High:$5.9681
Low:$5.45
Volume:1,126,637
Date:2020-01-23
Open:$5.87
Close:$5.87
High:$5.98
Low:$5.73
Volume:470,413
Date:2020-01-22
Open:$5.85
Close:$5.87
High:$5.96
Low:$5.71
Volume:790,645
Date:2020-01-21
Open:$6.17
Close:$5.83
High:$6.24
Low:$5.77
Volume:751,635
Date:2020-01-20
Open:$6.25
Close:$6.14
High:$6.45
Low:$6.0701
Volume:830,791
Date:2020-01-17
Open:$6.25
Close:$6.14
High:$6.45
Low:$6.0701
Volume:829,765
Date:2020-01-16
Open:$6.50
Close:$6.22
High:$6.70
Low:$6.1727
Volume:1,267,583