VFFIF Quote, Trading Chart, Village Farms

home / stock / vffif / vffif quote

Stock Information
Company Name: Village Farms
Stock Symbol: VFFIF
Market: OTC
Website: villagefarms.com
Menu
VFFIF VFFIF Quote VFFIF Short VFFIF News VFFIF Articles VFFIF Message Board
Get VFFIF Alerts

News, Short Squeeze, Breakout and More Instantly...
VFFIF Quote
Last:$8.7826
Change Percent:7.77%
Open:$8.16
Previous Close:$8.7826
High:$8.97
Low:$8.1328
Volume:1,027,014
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VFFIF Chart
Last Twenty Trading Days
Date:2019-02-20
Open:$8.16
Close:$8.7826
High:$8.97
Low:$8.1328
Volume:1,027,014
Date:2019-02-19
Open:$8.28
Close:$8.1491
High:$8.3589
Low:$7.75
Volume:1,026,935
Date:2019-02-18
Open:$7.07
Close:$8.39
High:$8.4285
Low:$6.95
Volume:1,577,301
Date:2019-02-15
Open:$7.07
Close:$8.39
High:$8.4285
Low:$6.95
Volume:1,577,301
Date:2019-02-14
Open:$6.81
Close:$6.87
High:$6.94
Low:$6.6605
Volume:317,244
Date:2019-02-13
Open:$6.80
Close:$6.89
High:$7.06
Low:$6.7992
Volume:375,757
Date:2019-02-12
Open:$6.27
Close:$6.8197
High:$6.8556
Low:$6.27
Volume:466,373
Date:2019-02-11
Open:$6.71
Close:$6.4179
High:$6.74
Low:$6.22
Volume:189,052
Date:2019-02-08
Open:$6.955
Close:$6.6603
High:$7.1178
Low:$6.65
Volume:522,254
Date:2019-02-07
Open:$6.20
Close:$6.74
High:$6.78
Low:$5.998
Volume:458,858
Date:2019-02-06
Open:$6.5123
Close:$6.2462
High:$6.61
Low:$6.1325
Volume:400,437
Date:2019-02-05
Open:$6.78
Close:$6.6965
High:$7.15
Low:$6.38
Volume:950,464
Date:2019-02-04
Open:$5.97
Close:$6.72
High:$6.75
Low:$5.77
Volume:899,499
Date:2019-02-01
Open:$5.65
Close:$5.77
High:$5.81
Low:$5.5734
Volume:392,098
Date:2019-01-31
Open:$5.315
Close:$5.5747
High:$5.5894
Low:$5.17
Volume:289,027
Date:2019-01-30
Open:$4.965
Close:$5.12
High:$5.16
Low:$4.9364
Volume:136,560
Date:2019-01-29
Open:$5.05
Close:$4.9815
High:$5.1562
Low:$4.8155
Volume:196,419
Date:2019-01-28
Open:$5.195
Close:$5.10
High:$5.32
Low:$5.00
Volume:323,735
Date:2019-01-25
Open:$5.00
Close:$5.16
High:$5.23
Low:$4.95
Volume:303,026
Date:2019-01-24
Open:$4.8028
Close:$4.90
High:$5.00
Low:$4.6965
Volume:185,781