home / stock / vffif / vffif quote
Last: | $ |
---|---|
Change Percent: | 7.77% |
Open: | $8.16 |
Close: | $8.7826 |
High: | $8.97 |
Low: | $8.1328 |
Volume: | 1,027,014 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.16 | $8.7826 | $8.97 | $8.1328 | 1,027,014 | 02-20-2019 |
$ | $8.28 | $8.1491 | $8.3589 | $7.75 | 1,026,935 | 02-19-2019 |
$ | $7.07 | $8.39 | $8.4285 | $6.95 | 1,577,301 | 02-18-2019 |
$ | $7.07 | $8.39 | $8.4285 | $6.95 | 1,577,301 | 02-15-2019 |
$ | $6.81 | $6.87 | $6.94 | $6.6605 | 317,244 | 02-14-2019 |
$ | $6.80 | $6.89 | $7.06 | $6.7992 | 375,757 | 02-13-2019 |
$ | $6.27 | $6.8197 | $6.8556 | $6.27 | 466,373 | 02-12-2019 |
$ | $6.71 | $6.4179 | $6.74 | $6.22 | 189,052 | 02-11-2019 |
$ | $6.955 | $6.6603 | $7.1178 | $6.65 | 522,254 | 02-08-2019 |
$ | $6.20 | $6.74 | $6.78 | $5.998 | 458,858 | 02-07-2019 |
$ | $6.5123 | $6.2462 | $6.61 | $6.1325 | 400,437 | 02-06-2019 |
$ | $6.78 | $6.6965 | $7.15 | $6.38 | 950,464 | 02-05-2019 |
$ | $5.97 | $6.72 | $6.75 | $5.77 | 899,499 | 02-04-2019 |
$ | $5.65 | $5.77 | $5.81 | $5.5734 | 392,098 | 02-01-2019 |
$ | $5.315 | $5.5747 | $5.5894 | $5.17 | 289,027 | 01-31-2019 |
$ | $4.965 | $5.12 | $5.16 | $4.9364 | 136,560 | 01-30-2019 |
$ | $5.05 | $4.9815 | $5.1562 | $4.8155 | 196,419 | 01-29-2019 |
$ | $5.195 | $5.10 | $5.32 | $5.00 | 323,735 | 01-28-2019 |
$ | $5.00 | $5.16 | $5.23 | $4.95 | 303,026 | 01-25-2019 |
$ | $4.8028 | $4.90 | $5.00 | $4.6965 | 185,781 | 01-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Village Farms Company Name:
VFFIF Stock Symbol:
OTCMKTS Market:
The ongoing clash between two Canadian cannabis companies heats up after a dispute has broken over the ownership of a joint venture (JV). On Tuesday (November 26), Village Farms International (NASDAQ: VFF ,TSX:VFF) confirmed it had secured a majority stake in Pure Sunfarms, the 50/50 JV or...
Village Farms International to Present at Scotiabank Cannabis Company Forum in Sydney, Australia Canada NewsWire VANCOUVER, Sept. 10, 2019 VANCOUVER , Sept. 10, 2019 /CNW/ - Village Farms International, Inc. ("Village Farms" or the "Company") (TSX: VFF) (NASDAQ: VFF) ...
Village Farms International Announces Pure Sunfarms' Receipt of License Amendment to Supply Cannabis Products Directly to Provincial/Territorial Wholesalers and Authorized Private Retailers Canada NewsWire VANCOUVER, Sept. 9, 2019 – Pure Sunfarms Expects to Begin Sh...