VFH Quote, Trading Chart, Vanguard Financials

home / stock / vfh / vfh quote

Stock Information
Company Name: Vanguard Financials
Stock Symbol: VFH
Market: NYSE
Menu
VFH VFH Quote VFH Short VFH News VFH Articles VFH Message Board
Get VFH Alerts

News, Short Squeeze, Breakout and More Instantly...
VFH Quote
Last:$126.03
Change Percent:0.78%
Open:$125.74
Previous Close:$125.06
High:$126.28
Low:$125.04
Volume:290,051
Last Trade Date Time:03/04/2026 01:12:05 pm
Quotes are delayed by 15 to 20 minutes.
VFH Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$125.74
Close:$125.06
High:$126.28
Low:$125.04
Volume:290,051
Date:2026-03-03
Open:$123.34
Close:$125.99
High:$125.09
Low:$122.53
Volume:461,753
Date:2026-03-02
Open:$123.6
Close:$125.1
High:$126.06
Low:$123.5121
Volume:358,668
Date:2026-02-27
Open:$126.85
Close:$127.6
High:$127.32
Low:$124.58
Volume:236,693
Date:2026-02-26
Open:$127.29
Close:$126.71
High:$128.87
Low:$127.23
Volume:418,353
Date:2026-02-25
Open:$125.52
Close:$124.56
High:$126.84
Low:$125.25
Volume:505,951
Date:2026-02-24
Open:$123.48
Close:$124.575
High:$124.63
Low:$123.0138
Volume:664,268
Date:2026-02-23
Open:$127.91
Close:$127.785
High:$128.53
Low:$124.01
Volume:744,065
Date:2026-02-20
Open:$127.55
Close:$127.04
High:$128.3
Low:$126.82
Volume:365,044
Date:2026-02-19
Open:$127.91
Close:$129.29
High:$128.4
Low:$127
Volume:243,750
Date:2026-02-18
Open:$128.27
Close:$127.81
High:$129.45
Low:$128.1975
Volume:334,476
Date:2026-02-17
Open:$127.33
Close:$126.81
High:$128.56
Low:$127.295
Volume:331,877
Date:2026-02-16
Open:$126.58
Close:$127.06
High:$127.44
Low:$125.72
Volume:447,422
Date:2026-02-13
Open:$126.58
Close:$126.42
High:$127.44
Low:$125.72
Volume:185,004
Date:2026-02-12
Open:$129.9
Close:$129.63
High:$130.205
Low:$126.07
Volume:1,284,553
Date:2026-02-11
Open:$131.77
Close:$131.37
High:$132.3743
Low:$129.47
Volume:477,291
Date:2026-02-10
Open:$131.94
Close:$132.86
High:$133.1023
Low:$131.37
Volume:170,451
Date:2026-02-09
Open:$132.7
Close:$132.685
High:$133.38
Low:$132.58
Volume:192,568
Date:2026-02-06
Open:$132.04
Close:$131.25
High:$133.1199
Low:$132.04
Volume:113,659
Date:2026-02-05
Open:$132.08
Close:$132.08
High:$132.47
Low:$130.43
Volume:380,935