VFH Quote, Trading Chart, Vanguard Financials

home / stock / vfh / vfh quote

Stock Information
Company Name: Vanguard Financials
Stock Symbol: VFH
Market: NYSE
Menu
VFH VFH Quote VFH Short VFH News VFH Articles VFH Message Board
Get VFH Alerts

News, Short Squeeze, Breakout and More Instantly...
VFH Quote
Last:$99.88
Change Percent:-0.2%
Open:$99.57
Previous Close:$99.88
High:$100.415
Low:$99.41
Volume:394,673
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VFH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$99.57
Close:$99.88
High:$100.415
Low:$99.41
Volume:394,673
Date:2024-06-27
Open:$99.0208
Close:$99.3692
High:$99.3693
Low:$98.7222
Volume:136,092
Date:2024-06-26
Open:$99.9
Close:$99.76
High:$99.95
Low:$99.2851
Volume:463,334
Date:2024-06-25
Open:$100.89
Close:$100.34
High:$101.14
Low:$100.135
Volume:171,753
Date:2024-06-24
Open:$100.42
Close:$101.12
High:$101.65
Low:$100.281
Volume:405,517
Date:2024-06-21
Open:$100.39
Close:$100.15
High:$100.39
Low:$99.55
Volume:127,778
Date:2024-06-20
Open:$99.82
Close:$100.52
High:$100.7
Low:$99.7
Volume:166,309
Date:2024-06-19
Open:$99.26
Close:$99.9
High:$100.04
Low:$99.22
Volume:154,768
Date:2024-06-18
Open:$99.26
Close:$99.9
High:$100.04
Low:$99.22
Volume:154,768
Date:2024-06-17
Open:$98.18
Close:$99.33
High:$99.395
Low:$98.05
Volume:218,963
Date:2024-06-14
Open:$98.03
Close:$98.5
High:$98.63
Low:$97.83
Volume:249,658
Date:2024-06-13
Open:$99.14
Close:$98.8
High:$99.14
Low:$98.31
Volume:142,574
Date:2024-06-12
Open:$100.18
Close:$99.22
High:$100.32
Low:$99.02
Volume:237,277
Date:2024-06-11
Open:$99.51
Close:$98.93
High:$99.51
Low:$98.54
Volume:128,644
Date:2024-06-10
Open:$99.74
Close:$100.06
High:$100.23
Low:$99.42
Volume:361,587
Date:2024-06-07
Open:$99.88
Close:$100.23
High:$100.91
Low:$99.83
Volume:138,010
Date:2024-06-06
Open:$100.28
Close:$100.08
High:$100.6
Low:$99.76
Volume:367,238
Date:2024-06-05
Open:$100.16
Close:$100.22
High:$100.27
Low:$99.4295
Volume:171,736
Date:2024-06-04
Open:$99.87
Close:$99.82
High:$100.5
Low:$99.4614
Volume:174,345
Date:2024-06-03
Open:$101.08
Close:$100.36
High:$101.08
Low:$99.51
Volume:224,151