Last: | $97.9281 |
---|---|
Change Percent: | 0.27% |
Open: | $97.6 |
Close: | $97.66 |
High: | $98.13 |
Low: | $97.6 |
Volume: | 99,623 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.9281 | $97.6 | $97.66 | $98.13 | $97.6 | 99,623 | 05-01-2024 |
$97.66 | $98.42 | $97.66 | $98.67 | $97.66 | 235,418 | 04-30-2024 |
$98.74 | $99 | $98.74 | $99.37 | $98.47 | 302,887 | 04-29-2024 |
$98.93 | $98.93 | $98.93 | $99.51 | $98.72 | 203,807 | 04-26-2024 |
$99.12 | $99.14 | $99.12 | $99.335 | $98.21 | 185,250 | 04-25-2024 |
$99.72 | $99.6 | $99.72 | $99.87 | $99.26 | 658,327 | 04-24-2024 |
$99.82 | $99.39 | $99.82 | $100.025 | $99.215 | 252,849 | 04-23-2024 |
$99.06 | $98.14 | $99.06 | $99.49 | $97.84 | 350,778 | 04-22-2024 |
$97.75 | $96.82 | $97.75 | $97.88 | $96.78 | 328,593 | 04-19-2024 |
$96.4 | $96.45 | $96.4 | $97.2298 | $96.19 | 271,976 | 04-18-2024 |
$96.03 | $96.38 | $96.03 | $96.69 | $95.7102 | 222,740 | 04-17-2024 |
$95.9 | $96.56 | $95.9 | $96.6206 | $95.67 | 365,178 | 04-16-2024 |
$96.48 | $98.27 | $96.48 | $98.75 | $96.21 | 335,083 | 04-15-2024 |
$97.18 | $97.83 | $97.18 | $98.24 | $96.87 | 682,025 | 04-12-2024 |
$98.62 | $99.14 | $98.62 | $99.3 | $97.89 | 220,290 | 04-11-2024 |
$99.11 | $99.57 | $99.11 | $100.12 | $98.7824 | 541,351 | 04-10-2024 |
$100.76 | $101.53 | $100.76 | $101.635 | $100 | 208,996 | 04-09-2024 |
$101.37 | $100.91 | $101.37 | $101.5198 | $100.805 | 159,150 | 04-08-2024 |
$100.68 | $100.07 | $100.68 | $101.03 | $99.88 | 284,635 | 04-05-2024 |
$99.83 | $101.72 | $99.83 | $102.015 | $99.72 | 320,931 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Financials Company Name:
VFH Stock Symbol:
NYSE Market:
The big three fund managers that jointly manage more than $23 trillion in assets are coming under the scrutiny of federal regulators over their lar...
2024-03-26 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-12 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...