VFRM Quote, Trading Chart, Veritas Farms Inc

home / stock / vfrm / vfrm quote

Stock Information
Company Name: Veritas Farms Inc
Stock Symbol: VFRM
Market: OTC
Website: theveritasfarms.com
Menu
VFRM VFRM Quote VFRM Short VFRM News VFRM Articles VFRM Message Board
Get VFRM Alerts

News, Short Squeeze, Breakout and More Instantly...
VFRM Quote
Last:$0.018
Change Percent:0.0%
Open:$0.018
Previous Close:$0.018
High:$0.018
Low:$0.018
Volume:57,772
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VFRM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:57,772
Date:2024-07-15
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:8,823
Date:2024-07-11
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:7,459
Date:2024-07-10
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:816
Date:2024-07-09
Open:$0.024
Close:$0.028
High:$0.03
Low:$0.018
Volume:18,408
Date:2024-07-05
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:636
Date:2024-07-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:79,052
Date:2024-07-01
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:90
Date:2024-06-28
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:21
Date:2024-06-27
Open:$0.015
Close:$0.015
High:$0.0179
Low:$0.015
Volume:780
Date:2024-06-25
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,500
Date:2024-06-24
Open:$0.0179
Close:$0.015
High:$0.0179
Low:$0.015
Volume:21,916
Date:2024-06-18
Open:$0
Close:$0.016
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$0.016
High:$0
Low:$0
Volume:100
Date:2024-06-06
Open:$0.0208
Close:$0.016
High:$0.0208
Low:$0.016
Volume:5,272
Date:2024-06-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:160,000
Date:2024-06-03
Open:$0.0208
Close:$0.01906
High:$0.0208
Low:$0.01906
Volume:6,900
Date:2024-05-28
Open:$0
Close:$0.0179
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$0.0179
High:$0
Low:$0
Volume:26
Date:2024-05-22
Open:$0.015
Close:$0.0179
High:$0.0208
Low:$0.015
Volume:7,125