VG Quote, Trading Chart, Vonage Holdings Corp.

home / stock / vg / vg quote

Stock Information
Company Name: Vonage Holdings Corp.
Stock Symbol: VG
Market: NYSE
Website: vonage.com
Menu
VG VG Quote VG Short VG News VG Articles VG Message Board
Get VG Alerts

News, Short Squeeze, Breakout and More Instantly...
VG Quote
Last:$9.335
Change Percent:2.13%
Open:$9.31
Previous Close:$9.335
High:$9.415
Low:$9.23
Volume:1,730,909
Last Trade Date Time:02/12/2020 04:51:11 pm
Quotes are delayed by 15 to 20 minutes.
VG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.31
Close:$9.335
High:$9.415
Low:$9.23
Volume:1,730,909
Date:2020-02-11
Open:$9.51
Close:$9.14
High:$9.59
Low:$8.965
Volume:3,260,775
Date:2020-02-10
Open:$9.36
Close:$9.47
High:$9.48
Low:$9.275
Volume:2,996,479
Date:2020-02-07
Open:$9.18
Close:$9.38
High:$9.42
Low:$9.115
Volume:2,407,837
Date:2020-02-06
Open:$9.21
Close:$9.19
High:$9.29
Low:$9.155
Volume:1,374,648
Date:2020-02-05
Open:$9.13
Close:$9.20
High:$9.245
Low:$8.73
Volume:3,022,136
Date:2020-02-04
Open:$9.23
Close:$9.01
High:$9.3092
Low:$8.925
Volume:3,290,631
Date:2020-02-03
Open:$8.91
Close:$9.12
High:$9.15
Low:$8.91
Volume:3,223,239
Date:2020-01-31
Open:$8.84
Close:$8.87
High:$8.895
Low:$8.73
Volume:2,750,979
Date:2020-01-30
Open:$8.56
Close:$8.85
High:$8.87
Low:$8.445
Volume:2,262,392
Date:2020-01-29
Open:$8.73
Close:$8.66
High:$8.82
Low:$8.53
Volume:2,343,862
Date:2020-01-28
Open:$8.50
Close:$8.805
High:$8.825
Low:$8.40
Volume:2,618,682
Date:2020-01-27
Open:$8.54
Close:$8.42
High:$8.575
Low:$8.38
Volume:4,820,952
Date:2020-01-24
Open:$8.89
Close:$8.70
High:$8.89
Low:$8.55
Volume:3,506,399
Date:2020-01-23
Open:$8.73
Close:$8.82
High:$8.88
Low:$8.54
Volume:4,488,829
Date:2020-01-22
Open:$8.65
Close:$8.75
High:$8.77
Low:$8.53
Volume:5,620,289
Date:2020-01-21
Open:$8.52
Close:$8.72
High:$8.72
Low:$8.345
Volume:5,769,473
Date:2020-01-20
Open:$9.01
Close:$8.50
High:$9.01
Low:$8.49
Volume:6,347,732
Date:2020-01-17
Open:$9.01
Close:$8.50
High:$9.01
Low:$8.49
Volume:6,347,696
Date:2020-01-16
Open:$8.97
Close:$8.96
High:$9.16
Low:$8.715
Volume:6,168,866