Last: | $ |
---|---|
Change Percent: | 2.13% |
Open: | $9.31 |
Close: | $9.335 |
High: | $9.415 |
Low: | $9.23 |
Volume: | 1,730,909 |
Last Trade Date Time: | 02/12/2020 04:51:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.31 | $9.335 | $9.415 | $9.23 | 1,730,909 | 02-12-2020 |
$ | $9.51 | $9.14 | $9.59 | $8.965 | 3,260,775 | 02-11-2020 |
$ | $9.36 | $9.47 | $9.48 | $9.275 | 2,996,479 | 02-10-2020 |
$ | $9.18 | $9.38 | $9.42 | $9.115 | 2,407,837 | 02-07-2020 |
$ | $9.21 | $9.19 | $9.29 | $9.155 | 1,374,648 | 02-06-2020 |
$ | $9.13 | $9.20 | $9.245 | $8.73 | 3,022,136 | 02-05-2020 |
$ | $9.23 | $9.01 | $9.3092 | $8.925 | 3,290,631 | 02-04-2020 |
$ | $8.91 | $9.12 | $9.15 | $8.91 | 3,223,239 | 02-03-2020 |
$ | $8.84 | $8.87 | $8.895 | $8.73 | 2,750,979 | 01-31-2020 |
$ | $8.56 | $8.85 | $8.87 | $8.445 | 2,262,392 | 01-30-2020 |
$ | $8.73 | $8.66 | $8.82 | $8.53 | 2,343,862 | 01-29-2020 |
$ | $8.50 | $8.805 | $8.825 | $8.40 | 2,618,682 | 01-28-2020 |
$ | $8.54 | $8.42 | $8.575 | $8.38 | 4,820,952 | 01-27-2020 |
$ | $8.89 | $8.70 | $8.89 | $8.55 | 3,506,399 | 01-24-2020 |
$ | $8.73 | $8.82 | $8.88 | $8.54 | 4,488,829 | 01-23-2020 |
$ | $8.65 | $8.75 | $8.77 | $8.53 | 5,620,289 | 01-22-2020 |
$ | $8.52 | $8.72 | $8.72 | $8.345 | 5,769,473 | 01-21-2020 |
$ | $9.01 | $8.50 | $9.01 | $8.49 | 6,347,732 | 01-20-2020 |
$ | $9.01 | $8.50 | $9.01 | $8.49 | 6,347,696 | 01-17-2020 |
$ | $8.97 | $8.96 | $9.16 | $8.715 | 6,168,866 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vonage Holdings Corp. Company Name:
VG Stock Symbol:
NYSE Market:
(TheNewswire) News Release Shares issued 45,551,210 VG close - C$0.25 Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) announces that its management has determined that it is in the best i...
(TheNewswire) April 3, 2024 – TheNewswire – Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) and joint venture partner Radius Gold Inc. are pleased to present a further update on the ongoi...
(TheNewswire) News Release Shares issued 45,551,210 VG close - C$0.255 March 4, 2024 – TheNewswire - Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) and joint venture partner Ra...