VGAC Quote, Trading Chart, VG Acquisition Corp. Class A

home / stock / vgac / vgac quote

Stock Information
Company Name: VG Acquisition Corp. Class A
Stock Symbol: VGAC
Market: NYSE
Menu
VGAC VGAC Quote VGAC Short VGAC News VGAC Articles VGAC Message Board
Get VGAC Alerts

News, Short Squeeze, Breakout and More Instantly...
VGAC Quote
Last:$10.99
Change Percent:3.19%
Open:$10.83
Previous Close:$10.99
High:$11.07
Low:$10.39
Volume:1,416,565
Last Trade Date Time:06/16/2021 04:44:23 am
Quotes are delayed by 15 to 20 minutes.
VGAC Chart
Last Twenty Trading Days
Date:2021-06-16
Open:$10.83
Close:$10.99
High:$11.07
Low:$10.39
Volume:1,416,565
Date:2021-06-15
Open:$11.53
Close:$10.65
High:$11.53
Low:$10.39
Volume:2,071,983
Date:2021-06-14
Open:$11.09
Close:$11.47
High:$11.8399
Low:$11.05
Volume:2,568,418
Date:2021-06-11
Open:$11.03
Close:$10.98
High:$11.2
Low:$10.83
Volume:1,711,181
Date:2021-06-10
Open:$10.31
Close:$11.15
High:$11.25
Low:$10.22
Volume:6,062,530
Date:2021-06-09
Open:$10.46
Close:$10.17
High:$10.47
Low:$10.06
Volume:3,438,285
Date:2021-06-08
Open:$10.01
Close:$10.25
High:$10.7199
Low:$9.947
Volume:2,732,885
Date:2021-06-07
Open:$10
Close:$9.99
High:$10.02
Low:$9.72
Volume:1,760,096
Date:2021-06-04
Open:$9.99
Close:$10
High:$10.0076
Low:$9.98
Volume:1,433,902
Date:2021-06-03
Open:$10
Close:$9.99
High:$10
Low:$9.97
Volume:1,694,708
Date:2021-06-02
Open:$10.01
Close:$10
High:$10.01
Low:$9.97
Volume:1,651,192
Date:2021-06-01
Open:$9.99
Close:$9.99
High:$9.995
Low:$9.97
Volume:940,361
Date:2021-05-31
Open:$9.98
Close:$9.99
High:$10
Low:$9.97
Volume:676,494
Date:2021-05-28
Open:$9.98
Close:$9.99
High:$10
Low:$9.97
Volume:673,378
Date:2021-05-27
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:489,247
Date:2021-05-26
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.96
Volume:1,072,084
Date:2021-05-25
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,203,552
Date:2021-05-24
Open:$9.97
Close:$9.97
High:$9.9831
Low:$9.97
Volume:815,107
Date:2021-05-21
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.96
Volume:783,541
Date:2021-05-20
Open:$9.98
Close:$9.97
High:$9.9899
Low:$9.97
Volume:633,948