home / stock / vgac / vgac quote
Last: | $10.99 |
---|---|
Change Percent: | 3.19% |
Open: | $10.83 |
Close: | $10.99 |
High: | $11.07 |
Low: | $10.39 |
Volume: | 1,416,565 |
Last Trade Date Time: | 06/16/2021 04:44:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.99 | $10.83 | $10.99 | $11.07 | $10.39 | 1,416,565 | 06-16-2021 |
$10.65 | $11.53 | $10.65 | $11.53 | $10.39 | 2,071,983 | 06-15-2021 |
$11.47 | $11.09 | $11.47 | $11.8399 | $11.05 | 2,568,418 | 06-14-2021 |
$10.98 | $11.03 | $10.98 | $11.2 | $10.83 | 1,711,181 | 06-11-2021 |
$11.15 | $10.31 | $11.15 | $11.25 | $10.22 | 6,062,530 | 06-10-2021 |
$10.17 | $10.46 | $10.17 | $10.47 | $10.06 | 3,438,285 | 06-09-2021 |
$10.25 | $10.01 | $10.25 | $10.7199 | $9.947 | 2,732,885 | 06-08-2021 |
$9.99 | $10 | $9.99 | $10.02 | $9.72 | 1,760,096 | 06-07-2021 |
$10 | $9.99 | $10 | $10.0076 | $9.98 | 1,433,902 | 06-04-2021 |
$9.99 | $10 | $9.99 | $10 | $9.97 | 1,694,708 | 06-03-2021 |
$10 | $10.01 | $10 | $10.01 | $9.97 | 1,651,192 | 06-02-2021 |
$9.99 | $9.99 | $9.99 | $9.995 | $9.97 | 940,361 | 06-01-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.97 | 676,494 | 05-31-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.97 | 673,378 | 05-28-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 489,247 | 05-27-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.96 | 1,072,084 | 05-26-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 1,203,552 | 05-25-2021 |
$9.97 | $9.97 | $9.97 | $9.9831 | $9.97 | 815,107 | 05-24-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.96 | 783,541 | 05-21-2021 |
$9.97 | $9.98 | $9.97 | $9.9899 | $9.97 | 633,948 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
VG Acquisition Corp. Class A Company Name:
VGAC Stock Symbol:
NYSE Market:
Newly public 23andMe (NASDAQ: ME) presents investors with a unique opportunity in the personalized healthcare industry. Having drawn the attention of Virgin Group Acquisition Corporation (NYSE: VGAC) , 23andMe went public via special purpose acquisition corporation (SPAC...
Shares of 23andMe Holding , the genetic testing and genealogical database company, finalized its merger with special purpose acquisition company (SPAC) stock VG Acquisition (NYSE: VGAC) and began trading as itself on the Nasdaq Stock Market today. Investors were pretty happy...
SUNNYVALE, Calif. and NEW YORK, June 16, 2021 (GLOBE NEWSWIRE) -- 23andMe, Inc., a leading consumer genetics and research company, and VG Acquisition Corp. (NYSE: VGAC), a special purpose acquisition company sponsored by Virgin Group, today announced the completion of their previously annou...