VGANF Quote, Trading Chart, Plant & Co. Brands Ltd

home / stock / vganf / vganf quote

Stock Information
Company Name: Plant & Co. Brands Ltd
Stock Symbol: VGANF
Market: OTC
Menu
VGANF VGANF Quote VGANF Short VGANF News VGANF Articles VGANF Message Board
Get VGANF Alerts

News, Short Squeeze, Breakout and More Instantly...
VGANF Quote
Last:$0.4516
Change Percent:4.65%
Open:$0.4167
Previous Close:$0.4516
High:$0.4567
Low:$0.4167
Volume:14,013
Last Trade Date Time:06/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGANF Chart
Last Twenty Trading Days
Date:2024-06-05
Open:$0.4167
Close:$0.4516
High:$0.4567
Low:$0.4167
Volume:14,013
Date:2024-06-04
Open:$0.4168
Close:$0.437
High:$0.437
Low:$0.4167
Volume:6,217
Date:2024-06-03
Open:$0.4107
Close:$0.432
High:$0.432
Low:$0.4107
Volume:7,700
Date:2024-05-31
Open:$0.4
Close:$0.416
High:$0.43
Low:$0.4
Volume:29,104
Date:2024-05-30
Open:$0.3876
Close:$0.39275
High:$0.39275
Low:$0.3875
Volume:1,200
Date:2024-05-29
Open:$0.365
Close:$0.3733
High:$0.3733
Low:$0.365
Volume:14,445
Date:2024-05-28
Open:$0.3749
Close:$0.38135
High:$0.399099
Low:$0.3749
Volume:30,328
Date:2024-05-27
Open:$0.3307
Close:$0.357
High:$0.357
Low:$0.3307
Volume:12,750
Date:2024-05-24
Open:$0.3307
Close:$0.357
High:$0.357
Low:$0.3307
Volume:12,750
Date:2024-05-23
Open:$0.3503
Close:$0.3569
High:$0.3569
Low:$0.34855
Volume:3,890
Date:2024-05-22
Open:$0.33282
Close:$0.3398
High:$0.3402
Low:$0.329
Volume:32,396
Date:2024-05-21
Open:$0.335
Close:$0.342
High:$0.3469
Low:$0.33
Volume:31,358
Date:2024-05-20
Open:$0.335
Close:$0.3315
High:$0.335
Low:$0.3272
Volume:17,600
Date:2024-05-17
Open:$0.323
Close:$0.33
High:$0.33
Low:$0.3188
Volume:50,000
Date:2024-05-16
Open:$0.31566
Close:$0.31566
High:$0.31566
Low:$0.31566
Volume:9,555
Date:2024-05-15
Open:$0.2987
Close:$0.2987
High:$0.2987
Low:$0.2987
Volume:398
Date:2024-05-14
Open:$0
Close:$0.2902
High:$0
Low:$0
Volume:3,090
Date:2024-05-13
Open:$0.2997
Close:$0.2902
High:$0.3
Low:$0.2902
Volume:4,025
Date:2024-05-10
Open:$0.2978
Close:$0.2978
High:$0.2978
Low:$0.2978
Volume:187
Date:2024-05-09
Open:$0
Close:$0.2876
High:$0
Low:$0
Volume:33