home / stock / vganf / vganf quote
Last: | $0.2729 |
---|---|
Change Percent: | -1.36% |
Open: | $0.2766 |
Close: | $0.2729 |
High: | $0.2766 |
Low: | $0.2729 |
Volume: | 1,491 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2729 | $0.2766 | $0.2729 | $0.2766 | $0.2729 | 1,491 | 04-25-2024 |
$0.27337 | $0.275 | $0.27337 | $0.277504 | $0.27337 | 3,410 | 04-24-2024 |
$0.270625 | $0.270625 | $0.270625 | $0.270625 | $0.270625 | 1,954 | 04-23-2024 |
$0.264 | $0.264 | $0.264 | $0.264 | $0.264 | 250 | 04-22-2024 |
$0.26395 | $0 | $0.26395 | $0 | $0 | 1 | 04-19-2024 |
$0.26395 | $0.26395 | $0.26395 | $0.26395 | $0.26395 | 400 | 04-16-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 163 | 04-15-2024 |
$0.2567 | $0.2669 | $0.2567 | $0.2669 | $0.2567 | 368 | 04-12-2024 |
$0.25865 | $0.2614 | $0.25865 | $0.2614 | $0.25865 | 3,341 | 04-11-2024 |
$0.25 | $0.254 | $0.25 | $0.254 | $0.25 | 61,105 | 04-09-2024 |
$0.26 | $0.26365 | $0.26 | $0.26365 | $0.26 | 1,312 | 04-05-2024 |
$0.26 | $0.26092 | $0.26 | $0.26092 | $0.26 | 15,792 | 04-04-2024 |
$0.2568 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | 7,164 | 04-03-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 10,000 | 04-02-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 04-01-2024 |
$0.2299 | $0.229857 | $0.229857 | $0.2299 | $0.2299 | 4,000 | 03-29-2024 |
$0.229857 | $0.229857 | $0.229857 | $0.229857 | $0.229857 | 4,000 | 03-28-2024 |
$0.2293 | $0.2321 | $0.2293 | $0.2321 | $0.2261 | 16,449 | 03-27-2024 |
$0.2394 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | 120 | 03-22-2024 |
$0.23875 | $0.23588 | $0.23875 | $0.2441 | $0.23366 | 19,761 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plant & Co. Brands Ltd Company Name:
VGANF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: VGANF) ("Happy Belly" or the "Company"), a leading consolidator of emerging food brands is pleased to announce that it has closed, as of April 23 rd , 2024, its acquisition of CraveIt Restaurant ...
Toronto, Ontario--(Newsfile Corp. - April 23, 2024) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: VGANF) ("Happy Belly" or the "Company"), a leading consolidator of emerging food brands is pleased to announce it has signed a new franchisee agreement in Ontario, specifically for the Greater To...
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Happy Belly Food Group Inc. (CSE: HBFG) (OTCQB: VGANF) ("Happy Belly" or the "Company"), a leading consolidator of emerging food brands, is pleased to announce its financial results and corporate update for the year ended December 31 st , 2023...