VGFO Quote, Trading Chart, Virtus WMC Global Factor Opportunities ETF
Stock Information
| Company Name: |
Virtus WMC Global Factor Opportunities ETF |
| Stock Symbol: |
VGFO |
| Market: |
NYSE |
Get VGFO Alerts
News, Short Squeeze, Breakout and More Instantly...
VGFO Quote
| Last: | $25.6589 |
| Change Percent: | 0.0% |
| Open: | $25.6589 |
| Previous Close: | $25.6589 |
| High: | $26.1522 |
| Low: | $25.6589 |
| Volume: | 1 |
| Last Trade Date Time: | 07/13/2020 04:56:35 pm |
| Quotes are delayed by 15 to 20 minutes. |
VGFO Chart
Last Twenty Trading Days
| Date: | 2020-07-13 |
| Open: | $25.6589 |
| Close: | $25.6589 |
| High: | $26.1522 |
| Low: | $25.6589 |
| Volume: | 1 |
| Date: | 2020-07-07 |
| Open: | $25.6576 |
| Close: | $25.6576 |
| High: | $25.8911 |
| Low: | $25.6264 |
| Volume: | 2 |
| Date: | 2020-07-06 |
| Open: | $25.9384 |
| Close: | $25.9384 |
| High: | $25.9384 |
| Low: | $25.624 |
| Volume: | 1 |
| Date: | 2020-07-01 |
| Open: | $25.3483 |
| Close: | $25.3483 |
| High: | $25.3483 |
| Low: | $25.3483 |
| Volume: | 7 |
| Date: | 2020-06-30 |
| Open: | $25.1744 |
| Close: | $25.1744 |
| High: | $25.1744 |
| Low: | $25.1744 |
| Volume: | 6 |
| Date: | 2020-06-26 |
| Open: | $24.7073 |
| Close: | $24.7073 |
| High: | $24.7073 |
| Low: | $24.7073 |
| Volume: | 2 |
| Date: | 2020-06-25 |
| Open: | $25.2087 |
| Close: | $25.2087 |
| High: | $25.2087 |
| Low: | $25.2087 |
| Volume: | 1 |
| Date: | 2020-06-24 |
| Open: | $24.9375 |
| Close: | $24.9375 |
| High: | $24.9375 |
| Low: | $24.9375 |
| Volume: | 7 |
| Date: | 2020-06-23 |
| Open: | $25.565 |
| Close: | $25.565 |
| High: | $25.565 |
| Low: | $25.565 |
| Volume: | 2 |
| Date: | 2020-06-22 |
| Open: | $25.4823 |
| Close: | $25.4823 |
| High: | $25.4823 |
| Low: | $25.4823 |
| Volume: | 4 |
| Date: | 2020-06-19 |
| Open: | $25.296 |
| Close: | $25.296 |
| High: | $25.296 |
| Low: | $25.296 |
| Volume: | 2 |
| Date: | 2020-06-18 |
| Open: | $25.27 |
| Close: | $25.2906 |
| High: | $25.3 |
| Low: | $25.27 |
| Volume: | 1,026 |
| Date: | 2020-06-16 |
| Open: | $25.44 |
| Close: | $25.2535 |
| High: | $25.44 |
| Low: | $25.2535 |
| Volume: | 4,307 |
| Date: | 2020-06-15 |
| Open: | $24.9426 |
| Close: | $24.9426 |
| High: | $24.9426 |
| Low: | $24.9426 |
| Volume: | 1 |
| Date: | 2020-06-10 |
| Open: | $25.9001 |
| Close: | $25.9383 |
| High: | $25.9383 |
| Low: | $25.9001 |
| Volume: | 500 |
| Date: | 2020-06-08 |
| Open: | $25.805 |
| Close: | $25.9684 |
| High: | $25.9684 |
| Low: | $25.805 |
| Volume: | 515 |
| Date: | 2020-06-05 |
| Open: | $25.7713 |
| Close: | $25.7713 |
| High: | $25.7713 |
| Low: | $25.7713 |
| Volume: | 1 |
| Date: | 2020-06-04 |
| Open: | $25.2775 |
| Close: | $25.2775 |
| High: | $25.2775 |
| Low: | $25.2775 |
| Volume: | 20 |
| Date: | 2020-06-02 |
| Open: | $25.09 |
| Close: | $25.2404 |
| High: | $25.2404 |
| Low: | $25.08 |
| Volume: | 2,771 |
| Date: | 2020-05-14 |
| Open: | $23.1065 |
| Close: | $23.1065 |
| High: | $23.1065 |
| Low: | $23.1065 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.