home / stock / vgfo / vgfo quote
Last: | $25.6589 |
---|---|
Change Percent: | 0.0% |
Open: | $25.6589 |
Close: | $25.6589 |
High: | $26.1522 |
Low: | $25.6589 |
Volume: | 1 |
Last Trade Date Time: | 07/13/2020 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.6589 | $25.6589 | $25.6589 | $26.1522 | $25.6589 | 1 | 07-13-2020 |
$25.6576 | $25.6576 | $25.6576 | $25.8911 | $25.6264 | 2 | 07-07-2020 |
$25.9384 | $25.9384 | $25.9384 | $25.9384 | $25.624 | 1 | 07-06-2020 |
$25.3483 | $25.3483 | $25.3483 | $25.3483 | $25.3483 | 7 | 07-01-2020 |
$25.1744 | $25.1744 | $25.1744 | $25.1744 | $25.1744 | 6 | 06-30-2020 |
$24.7073 | $24.7073 | $24.7073 | $24.7073 | $24.7073 | 2 | 06-26-2020 |
$25.2087 | $25.2087 | $25.2087 | $25.2087 | $25.2087 | 1 | 06-25-2020 |
$24.9375 | $24.9375 | $24.9375 | $24.9375 | $24.9375 | 7 | 06-24-2020 |
$25.565 | $25.565 | $25.565 | $25.565 | $25.565 | 2 | 06-23-2020 |
$25.4823 | $25.4823 | $25.4823 | $25.4823 | $25.4823 | 4 | 06-22-2020 |
$25.296 | $25.296 | $25.296 | $25.296 | $25.296 | 2 | 06-19-2020 |
$25.2906 | $25.27 | $25.2906 | $25.3 | $25.27 | 1,026 | 06-18-2020 |
$25.2535 | $25.44 | $25.2535 | $25.44 | $25.2535 | 4,307 | 06-16-2020 |
$24.9426 | $24.9426 | $24.9426 | $24.9426 | $24.9426 | 1 | 06-15-2020 |
$25.9383 | $25.9001 | $25.9383 | $25.9383 | $25.9001 | 500 | 06-10-2020 |
$25.9684 | $25.805 | $25.9684 | $25.9684 | $25.805 | 515 | 06-08-2020 |
$25.7713 | $25.7713 | $25.7713 | $25.7713 | $25.7713 | 1 | 06-05-2020 |
$25.2775 | $25.2775 | $25.2775 | $25.2775 | $25.2775 | 20 | 06-04-2020 |
$25.2404 | $25.09 | $25.2404 | $25.2404 | $25.08 | 2,771 | 06-02-2020 |
$23.1065 | $23.1065 | $23.1065 | $23.1065 | $23.1065 | 2 | 05-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Virtus WMC Global Factor Opportunities ETF Company Name:
VGFO Stock Symbol:
NYSE Market:
NEW YORK , June 29, 2020 /PRNewswire/ -- Virtus ETF Advisers today announced plans to transfer the listing of the Virtus WMC Global Factor Opportunities ETF (Ticker: VGFO) from NYSE Arca to Cboe BZX Exchange, Inc., effective on or about July 15, 2020 . No shareholder action i...