VGK Quote, Trading Chart, Vanguard FTSEEuropean

home / stock / vgk / vgk quote

Stock Information
Company Name: Vanguard FTSEEuropean
Stock Symbol: VGK
Market: NYSE
Menu
VGK VGK Quote VGK Short VGK News VGK Articles VGK Message Board
Get VGK Alerts

News, Short Squeeze, Breakout and More Instantly...
VGK Quote
Last:$84.5
Change Percent:-1.07%
Open:$84.39
Previous Close:$85.41
High:$84.8
Low:$83.95
Volume:1,788,317
Last Trade Date Time:03/11/2026 01:06:26 pm
Quotes are delayed by 15 to 20 minutes.
VGK Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$84.39
Close:$85.41
High:$84.8
Low:$83.95
Volume:1,788,317
Date:2026-03-10
Open:$85.27
Close:$83.64
High:$85.805
Low:$84.76
Volume:1,732,020
Date:2026-03-09
Open:$82.7
Close:$84.2
High:$83.675
Low:$82.04
Volume:2,819,301
Date:2026-03-06
Open:$83.22
Close:$84.46
High:$84.34
Low:$82.97
Volume:2,421,606
Date:2026-03-05
Open:$85.48
Close:$86.36
High:$85.85
Low:$84.28
Volume:3,563,221
Date:2026-03-04
Open:$86.28
Close:$85.25
High:$86.49
Low:$85.92
Volume:2,536,713
Date:2026-03-03
Open:$84.53
Close:$88.489
High:$85.275
Low:$83.85
Volume:5,417,668
Date:2026-03-02
Open:$88.025
Close:$90.19
High:$88.56
Low:$87.88
Volume:2,978,489
Date:2026-02-27
Open:$90.39
Close:$89.88
High:$90.745
Low:$90.12
Volume:2,208,098
Date:2026-02-26
Open:$90.54
Close:$90.535
High:$90.55
Low:$89.845
Volume:1,526,351
Date:2026-02-25
Open:$90.155
Close:$89.785
High:$90.595
Low:$90.0645
Volume:1,599,319
Date:2026-02-24
Open:$89.57
Close:$89.63
High:$89.93
Low:$89.455
Volume:1,201,348
Date:2026-02-23
Open:$90.01
Close:$89.755
High:$90.065
Low:$89.26
Volume:1,444,493
Date:2026-02-20
Open:$89.32
Close:$88.7998
High:$90.1
Low:$89.22
Volume:1,952,428
Date:2026-02-19
Open:$88.88
Close:$89.73
High:$88.9866
Low:$88.535
Volume:1,618,151
Date:2026-02-18
Open:$89.55
Close:$88.89
High:$89.945
Low:$89.35
Volume:1,147,979
Date:2026-02-17
Open:$88.395
Close:$88.7
High:$88.95
Low:$88.18
Volume:1,579,610
Date:2026-02-16
Open:$88.52
Close:$88.78
High:$88.92
Low:$88.125
Volume:2,983,613
Date:2026-02-13
Open:$88.52
Close:$88.575
High:$88.92
Low:$88.125
Volume:1,702,369
Date:2026-02-12
Open:$89.67
Close:$89.3762
High:$89.685
Low:$88.425
Volume:1,998,968