VGK Quote, Trading Chart, Vanguard FTSEEuropean

home / stock / vgk / vgk quote

Stock Information
Company Name: Vanguard FTSEEuropean
Stock Symbol: VGK
Market: NYSE
Menu
VGK VGK Quote VGK Short VGK News VGK Articles VGK Message Board
Get VGK Alerts

News, Short Squeeze, Breakout and More Instantly...
VGK Quote
Last:$66.77
Change Percent:0.31%
Open:$66.65
Previous Close:$66.77
High:$66.915
Low:$66.5
Volume:1,605,835
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$66.65
Close:$66.77
High:$66.915
Low:$66.5
Volume:1,605,835
Date:2024-06-27
Open:$67
Close:$66.86
High:$67.12
Low:$66.72
Volume:1,011,167
Date:2024-06-26
Open:$66.75
Close:$66.93
High:$67.035
Low:$66.67
Volume:2,422,119
Date:2024-06-25
Open:$67.29
Close:$67.53
High:$67.596
Low:$67.2021
Volume:1,402,725
Date:2024-06-24
Open:$67.65
Close:$67.66
High:$67.97
Low:$67.545
Volume:1,523,702
Date:2024-06-21
Open:$67.03
Close:$67.06
High:$67.155
Low:$66.76
Volume:1,719,080
Date:2024-06-20
Open:$67.4113
Close:$67.6083
High:$67.7117
Low:$67.3128
Volume:1,454,998
Date:2024-06-19
Open:$68.15
Close:$68.47
High:$68.51
Low:$68.15
Volume:1,821,290
Date:2024-06-18
Open:$68.15
Close:$68.47
High:$68.51
Low:$68.15
Volume:1,821,290
Date:2024-06-17
Open:$67.76
Close:$68.13
High:$68.14
Low:$67.44
Volume:2,140,545
Date:2024-06-14
Open:$67.55
Close:$67.59
High:$67.7055
Low:$67.15
Volume:2,873,885
Date:2024-06-13
Open:$69.28
Close:$68.71
High:$69.28
Low:$68.41
Volume:1,607,718
Date:2024-06-12
Open:$70.06
Close:$69.78
High:$70.2
Low:$69.635
Volume:1,732,767
Date:2024-06-11
Open:$68.65
Close:$68.7
High:$68.8755
Low:$68.29
Volume:2,714,308
Date:2024-06-10
Open:$69.06
Close:$69.54
High:$69.59
Low:$68.92
Volume:1,329,143
Date:2024-06-07
Open:$69.99
Close:$69.75
High:$70.175
Low:$69.715
Volume:1,543,088
Date:2024-06-06
Open:$70.44
Close:$70.67
High:$70.675
Low:$70.42
Volume:5,255,423
Date:2024-06-05
Open:$70.29
Close:$70.39
High:$70.41
Low:$69.905
Volume:2,183,535
Date:2024-06-04
Open:$69.68
Close:$69.72
High:$69.82
Low:$69.42
Volume:1,809,019
Date:2024-06-03
Open:$69.94
Close:$69.94
High:$70.125
Low:$69.62
Volume:2,963,503