Last: | $66.32 |
---|---|
Change Percent: | -0.57% |
Open: | $65.77 |
Close: | $66.32 |
High: | $66.4235 |
Low: | $65.725 |
Volume: | 1,382,832 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.32 | $65.77 | $66.32 | $66.4235 | $65.725 | 1,382,832 | 04-23-2024 |
$65.4 | $65.01 | $65.4 | $65.63 | $64.94 | 1,762,786 | 04-22-2024 |
$64.68 | $64.69 | $64.68 | $64.9 | $64.45 | 2,596,914 | 04-19-2024 |
$64.52 | $64.61 | $64.52 | $64.96 | $64.425 | 1,973,236 | 04-18-2024 |
$64.67 | $65.04 | $64.67 | $65.065 | $64.39 | 2,214,964 | 04-17-2024 |
$64.45 | $64.59 | $64.45 | $64.76 | $64.22 | 2,334,534 | 04-16-2024 |
$64.97 | $65.99 | $64.97 | $66.02 | $64.855 | 5,536,554 | 04-15-2024 |
$65.07 | $65.59 | $65.07 | $65.85 | $64.99 | 2,225,562 | 04-12-2024 |
$66.21 | $66.34 | $66.21 | $66.34 | $65.44 | 1,238,347 | 04-11-2024 |
$66.17 | $65.98 | $66.17 | $66.44 | $65.83 | 3,139,189 | 04-10-2024 |
$66.96 | $67.31 | $66.96 | $67.4 | $66.68 | 2,047,962 | 04-09-2024 |
$67.1 | $67.17 | $67.1 | $67.265 | $67 | 2,126,237 | 04-08-2024 |
$66.76 | $66.45 | $66.76 | $66.87 | $66.27 | 1,470,284 | 04-05-2024 |
$66.59 | $67.6 | $66.59 | $67.6 | $66.47 | 2,683,442 | 04-04-2024 |
$67.11 | $66.61 | $67.11 | $67.2 | $66.585 | 1,919,033 | 04-03-2024 |
$66.64 | $66.6 | $66.64 | $66.68 | $66.465 | 1,546,006 | 04-02-2024 |
$67.22 | $67.35 | $67.22 | $67.66 | $67.1156 | 2,355,731 | 04-01-2024 |
$67.34 | $67.26 | $67.34 | $67.4256 | $67.26 | 1,983,282 | 03-29-2024 |
$67.34 | $67.26 | $67.34 | $67.4256 | $67.26 | 1,983,282 | 03-28-2024 |
$67.46 | $67.16 | $67.46 | $67.47 | $67.11 | 1,779,075 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard FTSEEuropean Company Name:
VGK Stock Symbol:
NYSE Market:
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...
On Friday, April 19th, the U.S. stock markets closed mixed, influenced by a decrease in Netflix (NASDAQ:NFLX) shares, although American E...
On Wednesday, April 17, the U.S. stock markets ended lower amid dropping oil prices, cautious Federal Reserve comments, and geopolitical tensions d...