VGLDF Quote, Trading Chart, Guanajuato Silver Co Ltd Com

home / stock / vgldf / vgldf quote

Stock Information
Company Name: Guanajuato Silver Co Ltd Com
Stock Symbol: VGLDF
Market: OTC
Website: gsilver.com
Menu
VGLDF VGLDF Quote VGLDF Short VGLDF News VGLDF Articles VGLDF Message Board
Get VGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
VGLDF Quote
Last:$0.5202
Change Percent:-3.67%
Open:$0.53524
Previous Close:$0.5202
High:$0.5398
Low:$0.515
Volume:241,389
Last Trade Date Time:06/09/2021 04:42:15 am
Quotes are delayed by 15 to 20 minutes.
VGLDF Chart
Last Twenty Trading Days
Date:2021-06-09
Open:$0.53524
Close:$0.5202
High:$0.5398
Low:$0.515
Volume:241,389
Date:2021-06-08
Open:$0.5508
Close:$0.54
High:$0.5508
Low:$0.5273
Volume:148,146
Date:2021-06-07
Open:$0.5436
Close:$0.5469
High:$0.5551
Low:$0.5297
Volume:363,176
Date:2021-06-04
Open:$0.5433
Close:$0.5518
High:$0.5588
Low:$0.519
Volume:151,955
Date:2021-06-03
Open:$0.55781
Close:$0.5331
High:$0.5578
Low:$0.5079
Volume:337,659
Date:2021-06-02
Open:$0.5747
Close:$0.55
High:$0.582
Low:$0.55
Volume:170,361
Date:2021-06-01
Open:$0.617
Close:$0.5768
High:$0.617
Low:$0.5572
Volume:329,235
Date:2021-05-31
Open:$0.5766
Close:$0.5764
High:$0.5929
Low:$0.555
Volume:78,874
Date:2021-05-28
Open:$0.5766
Close:$0.5764
High:$0.5929
Low:$0.555
Volume:78,874
Date:2021-05-27
Open:$0.5785
Close:$0.58
High:$0.58
Low:$0.5529
Volume:152,922
Date:2021-05-26
Open:$0.59763
Close:$0.5586
High:$0.5989
Low:$0.5586
Volume:224,020
Date:2021-05-25
Open:$0.5773
Close:$0.58
High:$0.605
Low:$0.56
Volume:269,680
Date:2021-05-24
Open:$0.617
Close:$0.58
High:$0.65
Low:$0.57
Volume:315,244
Date:2021-05-21
Open:$0.523
Close:$0.5513
High:$0.5602
Low:$0.523
Volume:67,966
Date:2021-05-20
Open:$0.541781
Close:$0.543
High:$0.5765
Low:$0.5355
Volume:328,675
Date:2021-05-19
Open:$0.5928
Close:$0.5414
High:$0.5974
Low:$0.53
Volume:834,225
Date:2021-05-18
Open:$0.55418
Close:$0.6
High:$0.6199
Low:$0.54
Volume:846,562
Date:2021-05-17
Open:$0.46876
Close:$0.5252
High:$0.5349
Low:$0.4465
Volume:704,930
Date:2021-05-14
Open:$0.4747
Close:$0.4674
High:$0.6
Low:$0.4258
Volume:701,512
Date:2021-05-13
Open:$0.473506
Close:$0.4747
High:$0.495
Low:$0.46
Volume:274,305