home / stock / vgldf / vgldf quote
Last: | $0.5202 |
---|---|
Change Percent: | -3.67% |
Open: | $0.53524 |
Close: | $0.5202 |
High: | $0.5398 |
Low: | $0.515 |
Volume: | 241,389 |
Last Trade Date Time: | 06/09/2021 04:42:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5202 | $0.53524 | $0.5202 | $0.5398 | $0.515 | 241,389 | 06-09-2021 |
$0.54 | $0.5508 | $0.54 | $0.5508 | $0.5273 | 148,146 | 06-08-2021 |
$0.5469 | $0.5436 | $0.5469 | $0.5551 | $0.5297 | 363,176 | 06-07-2021 |
$0.5518 | $0.5433 | $0.5518 | $0.5588 | $0.519 | 151,955 | 06-04-2021 |
$0.5331 | $0.55781 | $0.5331 | $0.5578 | $0.5079 | 337,659 | 06-03-2021 |
$0.55 | $0.5747 | $0.55 | $0.582 | $0.55 | 170,361 | 06-02-2021 |
$0.5768 | $0.617 | $0.5768 | $0.617 | $0.5572 | 329,235 | 06-01-2021 |
$0.5764 | $0.5766 | $0.5764 | $0.5929 | $0.555 | 78,874 | 05-31-2021 |
$0.5764 | $0.5766 | $0.5764 | $0.5929 | $0.555 | 78,874 | 05-28-2021 |
$0.58 | $0.5785 | $0.58 | $0.58 | $0.5529 | 152,922 | 05-27-2021 |
$0.5586 | $0.59763 | $0.5586 | $0.5989 | $0.5586 | 224,020 | 05-26-2021 |
$0.58 | $0.5773 | $0.58 | $0.605 | $0.56 | 269,680 | 05-25-2021 |
$0.58 | $0.617 | $0.58 | $0.65 | $0.57 | 315,244 | 05-24-2021 |
$0.5513 | $0.523 | $0.5513 | $0.5602 | $0.523 | 67,966 | 05-21-2021 |
$0.543 | $0.541781 | $0.543 | $0.5765 | $0.5355 | 328,675 | 05-20-2021 |
$0.5414 | $0.5928 | $0.5414 | $0.5974 | $0.53 | 834,225 | 05-19-2021 |
$0.6 | $0.55418 | $0.6 | $0.6199 | $0.54 | 846,562 | 05-18-2021 |
$0.5252 | $0.46876 | $0.5252 | $0.5349 | $0.4465 | 704,930 | 05-17-2021 |
$0.4674 | $0.4747 | $0.4674 | $0.6 | $0.4258 | 701,512 | 05-14-2021 |
$0.4747 | $0.473506 | $0.4747 | $0.495 | $0.46 | 274,305 | 05-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Guanajuato Silver Co Ltd Com Company Name:
VGLDF Stock Symbol:
OTCMKTS Market:
Guanajuato Silver Co Ltd Com Website:
Receives $2.1m from Warrant Exercises VANCOUVER, BC / ACCESSWIRE / June 9, 2021 / VanGold Mining Corp. (the " Company " or " VanGold ") ( TSXV:VGLD ) ( OTCQX:VGLDF ) announces that reflective of the Company's new name, Guanajuato Silver Company Ltd. (" Guanajuato Silver "), at the mar...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2021) - VanGold Mining Corp. (TSXV: VGLD) (OTCQX: VGLDF) (the "Company" or "VanGold"), soon changing its name to Guanajuato Silver Company, Ltd (TSXV: GSVR) is pleased to announce that it will be presen...
VANCOUVER, BC / ACCESSWIRE / June 3, 2021 / VanGold Mining Corp. (the " Company " or " VanGold ") ( TSXV:VGLD )( OTCQX:VGLDF ) is pleased to announce that it will change its name to Guanajuato Silver Company, Ltd. (" Guanajuato Silver "), and that it has reserved the stock symbol GSVR wi...