VGR Quote, Trading Chart, Vector Group Ltd.

home / stock / vgr / vgr quote

Stock Information
Company Name: Vector Group Ltd.
Stock Symbol: VGR
Market: NYSE
Website: vectorgroupltd.com
Menu
VGR VGR Quote VGR Short VGR News VGR Articles VGR Message Board
Get VGR Alerts

News, Short Squeeze, Breakout and More Instantly...
VGR Quote
Last:$10.6
Change Percent:0.46%
Open:$10.91
Previous Close:$10.6
High:$10.96
Low:$10.56
Volume:1,192,787
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.91
Close:$10.6
High:$10.96
Low:$10.56
Volume:1,192,787
Date:2024-07-04
Open:$10.89
Close:$10.96
High:$10.995
Low:$10.83
Volume:485,486
Date:2024-07-03
Open:$10.89
Close:$10.96
High:$10.995
Low:$10.83
Volume:485,486
Date:2024-07-02
Open:$10.91
Close:$10.84
High:$11
Low:$10.81
Volume:820,752
Date:2024-07-01
Open:$10.61
Close:$10.94
High:$10.965
Low:$10.59
Volume:1,214,610
Date:2024-06-28
Open:$10.52
Close:$10.57
High:$10.625
Low:$10.38
Volume:2,889,524
Date:2024-06-27
Open:$10.82
Close:$10.44
High:$10.82
Low:$10.375
Volume:1,232,036
Date:2024-06-26
Open:$10.92
Close:$10.8
High:$10.96
Low:$10.755
Volume:1,433,842
Date:2024-06-25
Open:$11.01
Close:$10.93
High:$11.04
Low:$10.83
Volume:1,083,846
Date:2024-06-24
Open:$11.12
Close:$11
High:$11.15
Low:$10.88
Volume:1,769,122
Date:2024-06-21
Open:$10.88
Close:$11.11
High:$11.33
Low:$10.83
Volume:16,410,921
Date:2024-06-20
Open:$10.56
Close:$10.84
High:$10.93
Low:$10.56
Volume:1,476,298
Date:2024-06-19
Open:$10.65
Close:$10.63
High:$10.745
Low:$10.575
Volume:1,070,990
Date:2024-06-18
Open:$10.65
Close:$10.63
High:$10.745
Low:$10.575
Volume:1,070,990
Date:2024-06-17
Open:$10.42
Close:$10.69
High:$10.72
Low:$10.35
Volume:1,251,400
Date:2024-06-14
Open:$10.74
Close:$10.54
High:$10.74
Low:$10.46
Volume:1,386,413
Date:2024-06-13
Open:$10.85
Close:$10.81
High:$10.95
Low:$10.8
Volume:1,432,934
Date:2024-06-12
Open:$11.01
Close:$10.86
High:$11.11
Low:$10.86
Volume:2,119,171
Date:2024-06-11
Open:$10.7
Close:$10.8
High:$10.91
Low:$10.66
Volume:1,104,687
Date:2024-06-10
Open:$10.52
Close:$10.73
High:$10.755
Low:$10.415
Volume:1,088,575