VGR Quote, Trading Chart, Vector Group Ltd.

home / stock / vgr / vgr quote

Stock Information
Company Name: Vector Group Ltd.
Stock Symbol: VGR
Market: NYSE
Website: vectorgroupltd.com
Menu
VGR VGR Quote VGR Short VGR News VGR Articles VGR Message Board
Get VGR Alerts

News, Short Squeeze, Breakout and More Instantly...
VGR Quote
Last:$14.99
Change Percent:100.0%
Open:$0
Previous Close:$14.99
High:$0
Low:$0
Volume:12
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VGR Chart
Last Twenty Trading Days
Date:2024-10-07
Open:$0
Close:$14.99
High:$0
Low:$0
Volume:12
Date:2024-10-04
Open:$15.01
Close:$14.99
High:$15.09
Low:$14.985
Volume:2,233,090
Date:2024-10-03
Open:$14.93
Close:$14.96
High:$14.96
Low:$14.9
Volume:3,977,680
Date:2024-10-02
Open:$14.92
Close:$14.93
High:$14.95
Low:$14.91
Volume:2,454,823
Date:2024-10-01
Open:$14.91
Close:$14.91
High:$14.93
Low:$14.9
Volume:3,440,367
Date:2024-09-30
Open:$14.92
Close:$14.92
High:$14.93
Low:$14.91
Volume:993,413
Date:2024-09-27
Open:$14.91
Close:$14.91
High:$14.94
Low:$14.91
Volume:2,246,970
Date:2024-09-26
Open:$14.92
Close:$14.91
High:$14.94
Low:$14.91
Volume:1,656,560
Date:2024-09-25
Open:$14.92
Close:$14.92
High:$14.94
Low:$14.91
Volume:2,335,365
Date:2024-09-24
Open:$14.91
Close:$14.91
High:$14.94
Low:$14.91
Volume:1,593,708
Date:2024-09-23
Open:$14.95
Close:$14.9
High:$14.96
Low:$14.9
Volume:2,458,139
Date:2024-09-20
Open:$14.96
Close:$14.93
High:$14.965
Low:$14.89
Volume:10,828,907
Date:2024-09-19
Open:$14.9
Close:$14.94
High:$14.94
Low:$14.9
Volume:1,897,571
Date:2024-09-18
Open:$14.87
Close:$14.91
High:$14.925
Low:$14.87
Volume:2,302,250
Date:2024-09-17
Open:$14.92
Close:$14.91
High:$14.94
Low:$14.91
Volume:2,233,515
Date:2024-09-16
Open:$14.92
Close:$14.92
High:$14.96
Low:$14.92
Volume:1,731,072
Date:2024-09-13
Open:$14.92
Close:$14.94
High:$14.94
Low:$14.9
Volume:2,180,858
Date:2024-09-12
Open:$14.9
Close:$14.91
High:$14.925
Low:$14.89
Volume:1,637,237
Date:2024-09-11
Open:$14.93
Close:$14.87
High:$14.95
Low:$14.87
Volume:1,436,379
Date:2024-09-10
Open:$14.92
Close:$14.94
High:$14.96
Low:$14.9
Volume:1,522,498