VGR Quote, Trading Chart, Vector Group Ltd.

home / stock / vgr / vgr quote

Stock Information
Company Name: Vector Group Ltd.
Stock Symbol: VGR
Market: NYSE
Menu
VGR VGR Quote VGR Short VGR News VGR Articles VGR Message Board
Get VGR Alerts

News, Short Squeeze, Breakout and More Instantly...
VGR Quote
Last:$11.11
Change Percent:-0.37%
Open:$10.88
Previous Close:$11.11
High:$11.33
Low:$10.83
Volume:9,333,604
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGR Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$10.88
Close:$11.11
High:$11.33
Low:$10.83
Volume:9,333,604
Date:2024-06-20
Open:$10.56
Close:$10.84
High:$10.93
Low:$10.56
Volume:1,476,298
Date:2024-06-19
Open:$10.65
Close:$10.63
High:$10.745
Low:$10.575
Volume:1,070,990
Date:2024-06-18
Open:$10.65
Close:$10.63
High:$10.745
Low:$10.575
Volume:1,070,990
Date:2024-06-17
Open:$10.42
Close:$10.69
High:$10.72
Low:$10.35
Volume:1,251,400
Date:2024-06-14
Open:$10.74
Close:$10.54
High:$10.74
Low:$10.46
Volume:1,386,413
Date:2024-06-13
Open:$10.85
Close:$10.81
High:$10.95
Low:$10.8
Volume:1,432,934
Date:2024-06-12
Open:$11.01
Close:$10.86
High:$11.11
Low:$10.86
Volume:2,119,171
Date:2024-06-11
Open:$10.7
Close:$10.8
High:$10.91
Low:$10.66
Volume:1,104,687
Date:2024-06-10
Open:$10.52
Close:$10.73
High:$10.755
Low:$10.415
Volume:1,088,575
Date:2024-06-07
Open:$10.63
Close:$10.61
High:$10.715
Low:$10.56
Volume:964,668
Date:2024-06-06
Open:$10.68
Close:$10.7
High:$10.82
Low:$10.64
Volume:727,621
Date:2024-06-05
Open:$11
Close:$10.71
High:$11.04
Low:$10.59
Volume:1,093,559
Date:2024-06-04
Open:$11.07
Close:$11.14
High:$11.23
Low:$11
Volume:1,111,435
Date:2024-06-03
Open:$10.96
Close:$11.1
High:$11.145
Low:$10.96
Volume:1,112,970
Date:2024-05-31
Open:$10.95
Close:$10.97
High:$11.005
Low:$10.92
Volume:838,630
Date:2024-05-30
Open:$11.01
Close:$10.91
High:$11.05
Low:$10.845
Volume:711,376
Date:2024-05-29
Open:$10.87
Close:$10.93
High:$11
Low:$10.83
Volume:879,612
Date:2024-05-28
Open:$10.86
Close:$11.02
High:$11.02
Low:$10.83
Volume:845,503
Date:2024-05-27
Open:$10.86
Close:$10.84
High:$10.99
Low:$10.8
Volume:672,051