Ad
VGR Quote Trading Chart Vector Group Ltd.
Quote | Vector Group Ltd. (NYSE:VGR)
| Last: | $14.99 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $14.99 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
VGR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.99 | $0 | $14.99 | $0 | $0 | 12 | 10-07-2024 |
| $14.99 | $15.01 | $14.99 | $15.09 | $14.985 | 2,233,090 | 10-04-2024 |
| $14.96 | $14.93 | $14.96 | $14.96 | $14.9 | 3,977,680 | 10-03-2024 |
| $14.93 | $14.92 | $14.93 | $14.95 | $14.91 | 2,454,823 | 10-02-2024 |
| $14.91 | $14.91 | $14.91 | $14.93 | $14.9 | 3,440,367 | 10-01-2024 |
| $14.92 | $14.92 | $14.92 | $14.93 | $14.91 | 993,413 | 09-30-2024 |
| $14.91 | $14.91 | $14.91 | $14.94 | $14.91 | 2,246,970 | 09-27-2024 |
| $14.91 | $14.92 | $14.91 | $14.94 | $14.91 | 1,656,560 | 09-26-2024 |
| $14.92 | $14.92 | $14.92 | $14.94 | $14.91 | 2,335,365 | 09-25-2024 |
| $14.91 | $14.91 | $14.91 | $14.94 | $14.91 | 1,593,708 | 09-24-2024 |
| $14.9 | $14.95 | $14.9 | $14.96 | $14.9 | 2,458,139 | 09-23-2024 |
| $14.93 | $14.96 | $14.93 | $14.965 | $14.89 | 10,828,907 | 09-20-2024 |
| $14.94 | $14.9 | $14.94 | $14.94 | $14.9 | 1,897,571 | 09-19-2024 |
| $14.91 | $14.87 | $14.91 | $14.925 | $14.87 | 2,302,250 | 09-18-2024 |
| $14.91 | $14.92 | $14.91 | $14.94 | $14.91 | 2,233,515 | 09-17-2024 |
| $14.92 | $14.92 | $14.92 | $14.96 | $14.92 | 1,731,072 | 09-16-2024 |
| $14.94 | $14.92 | $14.94 | $14.94 | $14.9 | 2,180,858 | 09-13-2024 |
| $14.91 | $14.9 | $14.91 | $14.925 | $14.89 | 1,637,237 | 09-12-2024 |
| $14.87 | $14.93 | $14.87 | $14.95 | $14.87 | 1,436,379 | 09-11-2024 |
| $14.94 | $14.92 | $14.94 | $14.96 | $14.9 | 1,522,498 | 09-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Hims & Hers Health Set to Join S&P SmallCap 600 Hims & Hers Health Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Oct. 4, 2024 /PRNewswire/ -- Hims & Hers Health, Inc. (NYSE:HIMS) will replace Vector Group Ltd (NYSE:VGR) in the S&...
-
Delivers significant value for stockholders while positioning Vector Group for long-term success Vector Group Ltd. (NYSE: VGR) today announced that it has entered into a definitive agreement to be acquired by JT Group, a global company headquartered in Tokyo, Japan, operating in tobac...
-
2024-08-14 06:00:09 ET Pallav Mittal from Barclays issued a price target of $16.00 for VGR on 2024-08-14 05:11:00. The adjusted price target was set to $16.00. At the time of the announcement, VGR was trading at $13.4. The overall price target consensus is at $15.00 with...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...