Ad
VGR Stock Quote Trading Chart Vector Group Ltd.
Quote | Vector Group Ltd. (NYSE:VGR)
| Last: | $10.65 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $10.82 |
| Close: | $10.65 |
| High: | $10.89 |
| Low: | $10.65 |
| Volume: | 711,921 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VGR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.65 | $10.82 | $10.65 | $10.89 | $10.65 | 711,921 | 09-22-2023 |
| $10.8 | $10.7 | $10.8 | $10.82 | $10.64 | 434,521 | 09-21-2023 |
| $10.77 | $10.89 | $10.77 | $10.92 | $10.76 | 469,294 | 09-20-2023 |
| $10.86 | $10.83 | $10.86 | $11.13 | $10.83 | 836,461 | 09-19-2023 |
| $10.86 | $10.85 | $10.86 | $10.95 | $10.71 | 689,338 | 09-18-2023 |
| $10.82 | $10.78 | $10.82 | $10.85 | $10.6 | 2,397,971 | 09-15-2023 |
| $10.83 | $10.77 | $10.83 | $10.89 | $10.755 | 665,610 | 09-14-2023 |
| $10.69 | $10.79 | $10.69 | $10.79 | $10.58 | 797,973 | 09-13-2023 |
| $10.74 | $10.6 | $10.74 | $10.9 | $10.43 | 867,215 | 09-12-2023 |
| $10.32 | $10.42 | $10.32 | $10.42 | $10.26 | 654,019 | 09-11-2023 |
| $10.29 | $10.41 | $10.29 | $10.42 | $10.18 | 694,420 | 09-08-2023 |
| $10.37 | $10.49 | $10.37 | $10.6022 | $10.305 | 639,474 | 09-07-2023 |
| $10.49 | $10.68 | $10.49 | $10.68 | $10.36 | 710,109 | 09-06-2023 |
| $10.63 | $10.83 | $10.63 | $10.83 | $10.49 | 1,204,325 | 09-05-2023 |
| $11 | $10.84 | $11 | $11.1501 | $10.84 | 672,334 | 09-04-2023 |
| $11 | $10.84 | $11 | $11.1501 | $10.84 | 672,334 | 09-01-2023 |
| $10.71 | $10.93 | $10.71 | $10.9882 | $10.67 | 737,190 | 08-31-2023 |
| $10.89 | $10.8605 | $10.89 | $10.9587 | $10.8213 | 550,064 | 08-30-2023 |
| $11.01 | $10.97 | $11.01 | $11.0799 | $10.88 | 435,792 | 08-29-2023 |
| $10.94 | $11.07 | $10.94 | $11.215 | $10.93 | 546,635 | 08-28-2023 |
Stock Information
Vector Group Ltd. Company Name:
VGR Stock Symbol:
NYSE Market:
Ad
-
Vector Group Ltd. (NYSE: VGR) today announced that two members of its senior management team will present at the 2023 Barclays Global Consumer Staples Conference on Thursday, September 7, 2023 at 2:15 p.m. EDT in Boston, MA. Presenters will include J. Bryant Kirkland III, Vector Group's Senio...
-
Tobacco segment continues to benefit from Montego brand strategy Second Quarter 2023 Highlights: Consolidated revenues of $365.7 million, down 5.6% or $21.5 million compared to the prior year period. Tobacco segment revenues of $365.7 million, down 2.3% or $8.7 million c...