home / stock / vgr / vgr short

VGR Short Information, Vector Group Ltd.

Stock Information
Company Name: Vector Group Ltd.
Stock Symbol: VGR
Market: NYSE
Website: vectorgroupltd.com
Menu
VGR VGR Quote VGR Short VGR News VGR Articles VGR Message Board
Get VGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 103,415
Total Actual Volume 41,056,455
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$10.89
Close:$10.96
High:$10.995
Volume:485,486
Short Volume:4,601
Short Percentage:0.95%
Stock Date:2024-07-02
Open:$10.91
Close:$10.84
High:$11
Volume:820,752
Short Volume:897
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$10.61
Close:$10.94
High:$10.965
Volume:1,214,610
Short Volume:5,721
Short Percentage:0.47%
Stock Date:2024-06-28
Open:$10.52
Close:$10.57
High:$10.625
Volume:2,889,524
Short Volume:13,253
Short Percentage:0.46%
Stock Date:2024-06-27
Open:$10.82
Close:$10.44
High:$10.82
Volume:1,232,036
Short Volume:3,972
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$10.92
Close:$10.8
High:$10.96
Volume:1,433,842
Short Volume:18,346
Short Percentage:1.28%
Stock Date:2024-06-25
Open:$11.01
Close:$10.93
High:$11.04
Volume:1,083,846
Short Volume:2,218
Short Percentage:0.20%
Stock Date:2024-06-24
Open:$11.12
Close:$11
High:$11.15
Volume:1,769,122
Short Volume:15,687
Short Percentage:0.89%
Stock Date:2024-06-21
Open:$10.88
Close:$11.11
High:$11.33
Volume:16,410,921
Short Volume:11,832
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$10.56
Close:$10.84
High:$10.93
Volume:1,476,298
Short Volume:2,399
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$10.65
Close:$10.63
High:$10.745
Volume:1,070,990
Short Volume:702
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$10.42
Close:$10.69
High:$10.72
Volume:1,251,400
Short Volume:5,595
Short Percentage:0.45%
Stock Date:2024-06-14
Open:$10.74
Close:$10.54
High:$10.74
Volume:1,386,413
Short Volume:8,709
Short Percentage:0.63%
Stock Date:2024-06-13
Open:$10.85
Close:$10.81
High:$10.95
Volume:1,432,934
Short Volume:1,341
Short Percentage:0.09%
Stock Date:2024-06-12
Open:$11.01
Close:$10.86
High:$11.11
Volume:2,119,171
Short Volume:1,172
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$10.7
Close:$10.8
High:$10.91
Volume:1,104,687
Short Volume:1,003
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$10.52
Close:$10.73
High:$10.755
Volume:1,088,575
Short Volume:702
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$10.63
Close:$10.61
High:$10.715
Volume:964,668
Short Volume:4,245
Short Percentage:0.44%
Stock Date:2024-06-06
Open:$10.68
Close:$10.7
High:$10.82
Volume:727,621
Short Volume:154
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$11
Close:$10.71
High:$11.04
Volume:1,093,559
Short Volume:866
Short Percentage:0.08%