VGR Short Information, Vector Group Ltd.
Stock Information
| Company Name: |
Vector Group Ltd. |
| Stock Symbol: |
VGR |
| Market: |
NYSE |
Get VGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,372 |
| Total Actual Volume |
30,366,549 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $10.88 |
| Close: | $11.11 |
| High: | $11.33 |
| Volume: | 9,333,604 |
| Short Volume: | 11,832 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $10.56 |
| Close: | $10.84 |
| High: | $10.93 |
| Volume: | 1,476,298 |
| Short Volume: | 2,399 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $10.65 |
| Close: | $10.63 |
| High: | $10.745 |
| Volume: | 1,070,990 |
| Short Volume: | 702 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $10.42 |
| Close: | $10.69 |
| High: | $10.72 |
| Volume: | 1,251,400 |
| Short Volume: | 5,595 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-14 |
| Open: | $10.74 |
| Close: | $10.54 |
| High: | $10.74 |
| Volume: | 1,386,413 |
| Short Volume: | 8,709 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-13 |
| Open: | $10.85 |
| Close: | $10.81 |
| High: | $10.95 |
| Volume: | 1,432,934 |
| Short Volume: | 1,341 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $11.01 |
| Close: | $10.86 |
| High: | $11.11 |
| Volume: | 2,119,171 |
| Short Volume: | 1,172 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $10.7 |
| Close: | $10.8 |
| High: | $10.91 |
| Volume: | 1,104,687 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $10.52 |
| Close: | $10.73 |
| High: | $10.755 |
| Volume: | 1,088,575 |
| Short Volume: | 702 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $10.63 |
| Close: | $10.61 |
| High: | $10.715 |
| Volume: | 964,668 |
| Short Volume: | 4,245 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-06 |
| Open: | $10.68 |
| Close: | $10.7 |
| High: | $10.82 |
| Volume: | 727,621 |
| Short Volume: | 154 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $11 |
| Close: | $10.71 |
| High: | $11.04 |
| Volume: | 1,093,559 |
| Short Volume: | 866 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $11.07 |
| Close: | $11.14 |
| High: | $11.23 |
| Volume: | 1,111,435 |
| Short Volume: | 7,216 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-03 |
| Open: | $10.96 |
| Close: | $11.1 |
| High: | $11.145 |
| Volume: | 1,112,970 |
| Short Volume: | 2,487 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-31 |
| Open: | $10.95 |
| Close: | $10.97 |
| High: | $11.005 |
| Volume: | 838,630 |
| Short Volume: | 325 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $11.01 |
| Close: | $10.91 |
| High: | $11.05 |
| Volume: | 711,376 |
| Short Volume: | 2,067 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-29 |
| Open: | $10.87 |
| Close: | $10.93 |
| High: | $11 |
| Volume: | 879,612 |
| Short Volume: | 1,138 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-28 |
| Open: | $10.86 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 845,503 |
| Short Volume: | 102 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $10.86 |
| Close: | $10.84 |
| High: | $10.99 |
| Volume: | 672,051 |
| Short Volume: | 679 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-23 |
| Open: | $11.08 |
| Close: | $10.8 |
| High: | $11.13 |
| Volume: | 1,145,052 |
| Short Volume: | 2,638 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.