VGR Short Information, Vector Group Ltd.

Twenty Trading Day Totals
Total Shorted Volume	290,429
Total Actual Volume	14,294,145

Averages
Average Short Volume	14,521
Average Short Percentage	54.82%

Is there a VGR Short Squeeze or Breakout about to happen?

See the VGR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-27	11.02	11.06	11.19	10.96	411,638	3,618	26.7465
2022-06-24	10.87	10.88	11.105	10.73	1,008,463	8,204	51.1982
2022-06-23	10.49	10.72	10.74	10.49	433,734	4,102	31.1371
2022-06-22	10.61	10.5	10.73	10.345	725,391	10,759	57.8970
2022-06-21	10.73	10.74	10.785	10.5477	641,448	10,763	55.8595
2022-06-17	10.35	10.46	10.7465	10.34	1,527,535	9,705	44.2262
2022-06-16	10.55	10.16	10.6	10.11	851,643	24,299	53.1195
2022-06-15	10.98	10.85	11.11	10.765	813,863	15,571	53.2033
2022-06-14	10.92	10.93	10.97	10.68	772,353	10,939	61.2932
2022-06-13	11.47	10.93	11.515	10.89	825,410	16,531	27.2182
2022-06-10	11.65	11.63	11.715	11.52	913,935	21,323	47.3129
2022-06-09	11.89	11.77	11.961	11.7325	615,756	13,751	73.2332
2022-06-08	12.19	11.88	12.19	11.845	737,234	24,418	79.0636
2022-06-07	12.13	12.34	12.36	12.08	558,088	34,510	80.4560
2022-06-06	12.23	12.14	12.265	12.005	426,890	18,671	82.9785
2022-06-03	12.34	12.13	12.41	12.1	519,962	26,597	80.6019
2022-06-02	12.28	12.32	12.37	12.03	530,828	16,396	65.5394
2022-06-01	12.35	12.25	12.35	11.995	867,364	6,908	22.7110
2022-05-31	12.39	12.31	12.44	12.145	606,938	7,154	51.4121
2022-05-27	12.38	12.45	12.47	12.23	505,672	6,210	51.1701

Stock Information

Vector Group Ltd. Company Name:

VGR Stock Symbol:

NYSE Market:

Get VGR Alerts

News, Short Squeeze, Breakout and More Instantly...

VGR - 2 Top Stocks to Buy if the U.S. Slips Into Recession

According to a Bloomberg survey, 30% of polled economists believe the U.S. could enter a recession within the next 12 months. And with the inflation rate hitting 8.6% in May, consumers are under huge pressure to make ends meet. In times like these, investors should bet on companie...
VGR - Is Vector Group Stock a Buy?

The S&P 500 has fallen 22% year to date as the U.S. economy grapples with rising inflation and interest rates, which can make it harder for businesses to raise the capital they need to grow. But down just 3%, tobacco maker Vector Group (NYSE: VGR) ...
VGR - Dirt-Cheap Dividends: 5 Payouts Yielding 4%-11%

Thanks to the market’s selloff, we finally have some dividend deals out there. In a moment, I’ll highlight a five-pack of sweet-paying dividend stocks (as in, 4.0% to 11.3% yields) that are cheap cash cows. It’s important that we focus on value, cash flow and yi...