VGT Quote, Trading Chart, Vanguard Information Tech

home / stock / vgt / vgt quote

Stock Information
Company Name: Vanguard Information Tech
Stock Symbol: VGT
Market: NYSE
Menu
VGT VGT Quote VGT Short VGT News VGT Articles VGT Message Board
Get VGT Alerts

News, Short Squeeze, Breakout and More Instantly...
VGT Quote
Last:$576.59
Change Percent:-0.61%
Open:$580.3
Previous Close:$576.59
High:$586.1103
Low:$576
Volume:370,334
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$580.3
Close:$576.59
High:$586.1103
Low:$576
Volume:370,334
Date:2024-06-27
Open:$575.4893
Close:$576.7976
High:$578.9597
Low:$574.8602
Volume:497,444
Date:2024-06-26
Open:$575.15
Close:$576.41
High:$577.945
Low:$572.825
Volume:564,939
Date:2024-06-25
Open:$570.32
Close:$575.26
High:$575.41
Low:$568.43
Volume:309,981
Date:2024-06-24
Open:$574.54
Close:$567.14
High:$575.99
Low:$566.94
Volume:526,259
Date:2024-06-21
Open:$579.06
Close:$577.74
High:$582.15
Low:$573.73
Volume:483,298
Date:2024-06-20
Open:$592.8
Close:$580.75
High:$593.1
Low:$578.21
Volume:616,787
Date:2024-06-19
Open:$587.01
Close:$588.82
High:$590.185
Low:$585.69
Volume:466,207
Date:2024-06-18
Open:$587.01
Close:$588.82
High:$590.185
Low:$585.69
Volume:466,207
Date:2024-06-17
Open:$580.9
Close:$586.47
High:$588.67
Low:$578.42
Volume:417,824
Date:2024-06-14
Open:$576.44
Close:$579.41
High:$579.75
Low:$575.09
Volume:389,342
Date:2024-06-13
Open:$578.99
Close:$577.17
High:$580.15
Low:$573.31
Volume:408,361
Date:2024-06-12
Open:$566.19
Close:$571.52
High:$577.35
Low:$565.566
Volume:440,557
Date:2024-06-11
Open:$550.64
Close:$559.49
High:$559.49
Low:$549.815
Volume:480,266
Date:2024-06-10
Open:$547.53
Close:$551.75
High:$553.3692
Low:$546.995
Volume:322,943
Date:2024-06-07
Open:$549
Close:$549.85
High:$551.69
Low:$546.72
Volume:292,170
Date:2024-06-06
Open:$553.02
Close:$549.89
High:$553.98
Low:$547.9478
Volume:382,939
Date:2024-06-05
Open:$542.99
Close:$551.45
High:$551.895
Low:$541.8252
Volume:491,891
Date:2024-06-04
Open:$537
Close:$537.75
High:$538.705
Low:$533.79
Volume:311,749
Date:2024-06-03
Open:$539.97
Close:$537.42
High:$540
Low:$530.21
Volume:386,446