Last: | $524.795 |
---|---|
Change Percent: | -0.05% |
Open: | $524.25 |
Close: | $525.08 |
High: | $526.1 |
Low: | $522.84 |
Volume: | 225,042 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$524.795 | $524.25 | $525.08 | $526.1 | $522.84 | 225,042 | 03-28-2024 |
$525.08 | $527.25 | $525.08 | $527.25 | $520.51 | 337,498 | 03-27-2024 |
$523.84 | $528.64 | $523.84 | $529.11 | $522.89 | 320,809 | 03-26-2024 |
$526.15 | $523.5 | $526.15 | $528.728 | $523 | 375,235 | 03-25-2024 |
$528.28 | $527.18 | $528.28 | $530.15 | $525.5 | 286,410 | 03-22-2024 |
$528.7 | $533.96 | $528.7 | $533.96 | $528.04 | 346,469 | 03-21-2024 |
$527.22 | $521.26 | $527.22 | $527.315 | $518.76 | 319,372 | 03-20-2024 |
$520.17 | $514.75 | $520.17 | $521 | $511.23 | 360,169 | 03-19-2024 |
$517.98 | $520.68 | $517.98 | $523.8 | $517.14 | 320,897 | 03-18-2024 |
$515.56 | $515.77 | $515.56 | $518.5081 | $513.7246 | 474,089 | 03-15-2024 |
$522.42 | $526 | $522.42 | $527.5727 | $518.98 | 400,351 | 03-14-2024 |
$524.39 | $528.08 | $524.39 | $528.82 | $522.6 | 410,326 | 03-13-2024 |
$530 | $524.41 | $530 | $530 | $518.88 | 382,145 | 03-12-2024 |
$519.26 | $518.45 | $519.26 | $521.3 | $516.08 | 372,782 | 03-11-2024 |
$521.49 | $531.89 | $521.49 | $536.63 | $520.92 | 596,647 | 03-08-2024 |
$530.16 | $525.91 | $530.16 | $531.26 | $522.99 | 332,624 | 03-07-2024 |
$521.4 | $522.59 | $521.4 | $525.14 | $517.5 | 392,655 | 03-06-2024 |
$515.68 | $523.17 | $515.68 | $523.17 | $512.135 | 550,019 | 03-05-2024 |
$528.37 | $527.87 | $528.37 | $531.795 | $526.7966 | 416,977 | 03-04-2024 |
$527.39 | $519.24 | $527.39 | $528.09 | $519.24 | 478,655 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Information Tech Company Name:
VGT Stock Symbol:
NYSE Market:
Apple Inc’s (NASDAQ:AAPL) battle over access to its devices pits the tech giant against software developers and regulators worldwide, ce...
Launched on 10/12/2006, the Invesco Dorsey Wright Technology Momentum ETF (NASDAQ: PTF) is a passively managed exchange traded fund designed to pro...
Apple Inc (NASDAQ:AAPL) is set to debut its Vision Pro headset in China within the year, as confirmed by CEO Tim Cook during his eng...