VHC Short Information, VirnetX Holding Corp
Stock Information
| Company Name: |
VirnetX Holding Corp |
| Stock Symbol: |
VHC |
| Market: |
NYSE |
| Website: |
virnetx.com |
Get VHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,160 |
| Total Actual Volume |
355,810 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $6.8 |
| Close: | $6.22 |
| High: | $6.81 |
| Volume: | 16,709 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $6.94 |
| Close: | $6.843 |
| High: | $7.3499 |
| Volume: | 56,974 |
| Short Volume: | 401 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $6.39 |
| Close: | $6.88 |
| High: | $7.5 |
| Volume: | 65,046 |
| Short Volume: | 207 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $5.29 |
| Close: | $6.26 |
| High: | $6.355 |
| Volume: | 39,505 |
| Short Volume: | 541 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-21 |
| Open: | $5.21 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 27,076 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $4.12 |
| Close: | $4.82 |
| High: | $5.5 |
| Volume: | 61,539 |
| Short Volume: | 186 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-13 |
| Open: | $3.65 |
| Close: | $3.71 |
| High: | $3.99 |
| Volume: | 4,481 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $3.65 |
| Close: | $3.62 |
| High: | $3.78 |
| Volume: | 9,096 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $3.75 |
| Close: | $3.65 |
| High: | $3.7999 |
| Volume: | 8,958 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $4 |
| Close: | $3.89 |
| High: | $4.0932 |
| Volume: | 8,423 |
| Short Volume: | 204 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-04 |
| Open: | $4.1 |
| Close: | $4.05 |
| High: | $4.1 |
| Volume: | 2,531 |
| Short Volume: | 24 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-30 |
| Open: | $4.15 |
| Close: | $4.1 |
| High: | $4.15 |
| Volume: | 7,988 |
| Short Volume: | 243 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-05-24 |
| Open: | $4.4 |
| Close: | $4.13 |
| High: | $4.41 |
| Volume: | 14,261 |
| Short Volume: | 105 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-23 |
| Open: | $4.66 |
| Close: | $4.6 |
| High: | $4.66 |
| Volume: | 4,114 |
| Short Volume: | 33 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-22 |
| Open: | $4.6969 |
| Close: | $4.72 |
| High: | $4.72 |
| Volume: | 3,104 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $4.85 |
| Close: | $4.77 |
| High: | $4.85 |
| Volume: | 3,336 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $4.73 |
| Close: | $4.68 |
| High: | $4.77 |
| Volume: | 11,868 |
| Short Volume: | 46 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-15 |
| Open: | $4.85 |
| Close: | $4.5101 |
| High: | $4.85 |
| Volume: | 5,547 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-14 |
| Open: | $4.85 |
| Close: | $4.85 |
| High: | $4.85 |
| Volume: | 1,562 |
| Short Volume: | 11 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-13 |
| Open: | $4.68 |
| Close: | $4.83 |
| High: | $4.845 |
| Volume: | 3,692 |
| Short Volume: | 125 |
| Short Percentage: | 3.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.