VHC Short Information, VirnetX Holding Corp
Stock Information
| Company Name: |
VirnetX Holding Corp |
| Stock Symbol: |
VHC |
| Market: |
NYSE |
Get VHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
307 |
| Total Actual Volume |
206,788 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-06 |
| Open: | $5 |
| Close: | $4.96 |
| High: | $5.105 |
| Volume: | 17,609 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-29 |
| Open: | $5.39 |
| Close: | $5.39 |
| High: | $5.3999 |
| Volume: | 16,574 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-16 |
| Open: | $5.49 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 2,201 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-15 |
| Open: | $5.77 |
| Close: | $5.71 |
| High: | $5.77 |
| Volume: | 3,952 |
| Short Volume: | 70 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-04-11 |
| Open: | $5.97 |
| Close: | $5.79 |
| High: | $6.05 |
| Volume: | 6,347 |
| Short Volume: | 22 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-05 |
| Open: | $6.11 |
| Close: | $6.18 |
| High: | $6.2306 |
| Volume: | 4,752 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-04 |
| Open: | $6.0101 |
| Close: | $6.16 |
| High: | $6.16 |
| Volume: | 730 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-02 |
| Open: | $6.05 |
| Close: | $6.14 |
| High: | $6.2 |
| Volume: | 7,218 |
| Short Volume: | 20 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-28 |
| Open: | $6.19 |
| Close: | $6.338 |
| High: | $6.338 |
| Volume: | 4,677 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-27 |
| Open: | $6.11 |
| Close: | $6.33 |
| High: | $6.45 |
| Volume: | 6,187 |
| Short Volume: | 12 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-26 |
| Open: | $6.29 |
| Close: | $6.31 |
| High: | $6.4899 |
| Volume: | 7,346 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-22 |
| Open: | $6.6 |
| Close: | $6.5 |
| High: | $6.6 |
| Volume: | 4,098 |
| Short Volume: | 31 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-03-20 |
| Open: | $5.81 |
| Close: | $5.99 |
| High: | $6.09 |
| Volume: | 4,088 |
| Short Volume: | 12 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-03-12 |
| Open: | $5.55 |
| Close: | $5.6 |
| High: | $5.65 |
| Volume: | 13,533 |
| Short Volume: | 54 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-03-11 |
| Open: | $5.81 |
| Close: | $5.63 |
| High: | $6.01 |
| Volume: | 41,123 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-08 |
| Open: | $6.03 |
| Close: | $5.85 |
| High: | $6.03 |
| Volume: | 10,548 |
| Short Volume: | 52 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-03-07 |
| Open: | $6.31 |
| Close: | $5.81 |
| High: | $6.31 |
| Volume: | 14,339 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-06 |
| Open: | $6.04 |
| Close: | $6.01 |
| High: | $6.1973 |
| Volume: | 17,873 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-05 |
| Open: | $6.27 |
| Close: | $6.01 |
| High: | $6.27 |
| Volume: | 20,371 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-01 |
| Open: | $6 |
| Close: | $6.04 |
| High: | $6.1 |
| Volume: | 3,222 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.