VICI Quote, Trading Chart, VICI Properties Inc.

home / stock / vici / vici quote

Stock Information
Company Name: VICI Properties Inc.
Stock Symbol: VICI
Market: NYSE
Website: viciproperties.com
Menu
VICI VICI Quote VICI Short VICI News VICI Articles VICI Message Board
Get VICI Alerts

News, Short Squeeze, Breakout and More Instantly...
VICI Quote
Last:$29.635
Change Percent:1.2%
Open:$29.41
Previous Close:$29.285
High:$29.6702
Low:$29.26
Volume:1,495,127
Last Trade Date Time:03/10/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
VICI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$29.41
Close:$29.285
High:$29.6702
Low:$29.26
Volume:1,495,127
Date:2026-03-09
Open:$29.34
Close:$29.4461
High:$29.5535
Low:$28.93
Volume:2,285,716
Date:2026-03-06
Open:$29.6
Close:$29.615
High:$29.63
Low:$29.312
Volume:1,892,542
Date:2026-03-05
Open:$29.61
Close:$29.95
High:$29.8
Low:$29.495
Volume:2,110,035
Date:2026-03-04
Open:$30.1
Close:$30.035
High:$30.215
Low:$29.73
Volume:2,254,886
Date:2026-03-03
Open:$30.17
Close:$30.14
High:$30.19
Low:$29.585
Volume:2,651,823
Date:2026-03-02
Open:$30.08
Close:$30.305
High:$30.34
Low:$29.81
Volume:2,958,330
Date:2026-02-27
Open:$29.78
Close:$29.805
High:$30.485
Low:$29.67
Volume:3,916,187
Date:2026-02-26
Open:$29.805
Close:$29.955
High:$29.92
Low:$28.92
Volume:12,220,172
Date:2026-02-25
Open:$30.23
Close:$30.135
High:$30.3023
Low:$29.8235
Volume:2,368,460
Date:2026-02-24
Open:$30.15
Close:$30.22
High:$30.33
Low:$29.95
Volume:2,189,738
Date:2026-02-23
Open:$30.15
Close:$29.915
High:$30.46
Low:$30.01
Volume:3,944,341
Date:2026-02-20
Open:$29.95
Close:$29.695
High:$30.05
Low:$29.7915
Volume:3,207,403
Date:2026-02-19
Open:$29.7
Close:$29.735
High:$29.835
Low:$29.49
Volume:2,144,022
Date:2026-02-18
Open:$29.8
Close:$29.5494
High:$29.84
Low:$29.53
Volume:3,246,808
Date:2026-02-17
Open:$29.57
Close:$29.57
High:$29.63
Low:$29.185
Volume:2,738,715
Date:2026-02-13
Open:$29.185
Close:$29.1
High:$29.38
Low:$29.08
Volume:2,545,136
Date:2026-02-12
Open:$29.4
Close:$29.225
High:$29.665
Low:$29.075
Volume:4,385,341
Date:2026-02-11
Open:$29.3
Close:$28.975
High:$29.5
Low:$29.17
Volume:4,333,647
Date:2026-02-10
Open:$29.12
Close:$29.06
High:$29.31
Low:$28.84
Volume:4,239,873