VICI Quote, Trading Chart, VICI Properties Inc.

home / stock / vici / vici quote

Stock Information
Company Name: VICI Properties Inc.
Stock Symbol: VICI
Market: NYSE
Website: viciproperties.com
Menu
VICI VICI Quote VICI Short VICI News VICI Articles VICI Message Board
Get VICI Alerts

News, Short Squeeze, Breakout and More Instantly...
VICI Quote
Last:$28.64
Change Percent:-0.53%
Open:$28.58
Previous Close:$28.64
High:$28.7
Low:$28.2
Volume:8,251,007
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VICI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.58
Close:$28.64
High:$28.7
Low:$28.2
Volume:8,251,007
Date:2024-06-27
Open:$28.04
Close:$28.43
High:$28.43
Low:$27.88
Volume:5,834,359
Date:2024-06-26
Open:$27.81
Close:$27.99
High:$28.06
Low:$27.7
Volume:4,066,249
Date:2024-06-25
Open:$28.34
Close:$27.95
High:$28.37
Low:$27.77
Volume:5,048,596
Date:2024-06-24
Open:$28.16
Close:$28.43
High:$28.62
Low:$28.11
Volume:4,847,260
Date:2024-06-21
Open:$28.18
Close:$28.1
High:$28.26
Low:$28
Volume:9,817,243
Date:2024-06-20
Open:$28
Close:$28.08
High:$28.265
Low:$27.91
Volume:6,255,976
Date:2024-06-19
Open:$27.84
Close:$28.11
High:$28.39
Low:$27.84
Volume:5,399,774
Date:2024-06-18
Open:$27.84
Close:$28.11
High:$28.39
Low:$27.84
Volume:5,399,774
Date:2024-06-17
Open:$28.17
Close:$28.2
High:$28.36
Low:$28.02
Volume:9,933,579
Date:2024-06-14
Open:$28.22
Close:$28.29
High:$28.29
Low:$27.965
Volume:4,649,731
Date:2024-06-13
Open:$28.34
Close:$28.29
High:$28.54
Low:$28.14
Volume:4,586,729
Date:2024-06-12
Open:$28.67
Close:$28.37
High:$28.985
Low:$28.265
Volume:4,933,683
Date:2024-06-11
Open:$27.96
Close:$28.14
High:$28.26
Low:$27.89
Volume:4,876,420
Date:2024-06-10
Open:$28.24
Close:$28.11
High:$28.24
Low:$27.79
Volume:6,332,620
Date:2024-06-07
Open:$28.09
Close:$28.37
High:$28.55
Low:$28.07
Volume:6,298,445
Date:2024-06-06
Open:$28.27
Close:$28.44
High:$28.63
Low:$28.18
Volume:4,989,761
Date:2024-06-05
Open:$28.76
Close:$28.38
High:$28.76
Low:$28.37
Volume:5,713,497
Date:2024-06-04
Open:$28.65
Close:$28.71
High:$29
Low:$28.65
Volume:6,097,531
Date:2024-06-03
Open:$28.75
Close:$28.77
High:$29.07
Low:$28.605
Volume:5,194,817